Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1350 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1350 96,920 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1350 0.1300 0.1350 65,201 +0.00(+0.00%)
Oct 30, 2024 0.1350 0.1400 0.1350 0.1350 71,000 -0.01(-3.57%)
Oct 29, 2024 0.1450 0.1450 0.1400 0.1400 203,000 -0.00(-3.45%)
Oct 28, 2024 0.1450 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 16,923 -0.00(-3.45%)
Oct 24, 2024 0.1400 0.1450 0.1400 0.1450 30,600 +0.00(+3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1450 0.1400 0.1400 14,010 -0.00(-3.45%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 76,515 +0.01(+7.41%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
Oct 17, 2024 0.1350 0.1350 0.1250 0.1300 92,500 -0.01(-3.70%)
Oct 16, 2024 0.1450 0.1450 0.1350 0.1350 63,900 -0.01(-3.57%)
Oct 15, 2024 0.1450 0.1550 0.1400 0.1400 172,473 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1450 0.1400 0.1450 39,850 +0.01(+7.41%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 13,058 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 61,003 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1350 100,810 -0.01(-3.57%)
Oct 04, 2024 0.1450 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 313,397 -0.01(-9.68%)
Oct 02, 2024 0.1200 0.1550 0.1200 0.1550 851,720 +0.03(+24.00%)
Oct 01, 2024 0.1250 0.1300 0.1250 0.1250 48,220 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1150 0.1250 194,000 -0.01(-7.41%)
Sep 26, 2024 0.1300 0.1350 0.1300 0.1350 31,000 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1350 0.1300 0.1350 70,000 +0.01(+3.85%)
Sep 23, 2024 0.1350 0.1350 0.1300 0.1300 9,580 +0.00(+0.00%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 36,498 -0.01(-3.70%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1350 102,466 +0.00(+0.00%)
Sep 18, 2024 0.1250 0.1350 0.1250 0.1350 229,160 +0.02(+12.50%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1200 80,000 +0.00(+4.35%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1150 16,710 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1150 0.1100 0.1150 51,462 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 221,185 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 79,931 +0.00(+5.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.