Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1750 0.2000 0.1750 0.1900 74,556 +0.01(+5.56%)
Nov 07, 2024 0.1800 0.1800 0.1700 0.1800 26,785 +0.01(+5.88%)
Nov 06, 2024 0.2000 0.2050 0.1700 0.1700 120,029 -0.03(-15.00%)
Nov 05, 2024 0.2100 0.2100 0.2000 0.2000 81,000 -0.00(-2.44%)
Nov 04, 2024 0.2000 0.2100 0.2000 0.2050 41,000 +0.00(+2.50%)
Nov 01, 2024 0.2000 0.2150 0.1950 0.2000 103,500 +0.01(+2.56%)
Oct 31, 2024 0.2050 0.2050 0.1850 0.1950 36,600 +0.01(+2.63%)
Oct 30, 2024 0.2150 0.2150 0.1900 0.1900 70,176 -0.02(-9.52%)
Oct 29, 2024 0.2300 0.2300 0.2100 0.2100 67,500 -0.02(-8.70%)
Oct 28, 2024 0.2500 0.2500 0.2300 0.2300 91,000 -0.01(-6.12%)
Oct 25, 2024 0.2500 0.2600 0.2400 0.2450 70,300 -0.01(-2.00%)
Oct 24, 2024 0.2600 0.2600 0.2450 0.2500 48,700 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2650 0.2500 0.2500 38,500 +0.01(+2.04%)
Oct 22, 2024 0.2600 0.2600 0.2450 0.2450 58,000 -0.01(-3.92%)
Oct 21, 2024 0.2700 0.2700 0.2550 0.2550 20,500 -0.01(-1.92%)
Oct 18, 2024 0.2300 0.2600 0.2300 0.2600 51,500 +0.04(+15.56%)
Oct 17, 2024 0.2250 0.2300 0.2150 0.2250 26,500 +0.01(+4.65%)
Oct 16, 2024 0.2300 0.2350 0.2100 0.2150 51,500 -0.02(-6.52%)
Oct 15, 2024 0.2500 0.2500 0.2300 0.2300 37,141 -0.02(-8.00%)
Oct 11, 2024 0.2500 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2450 0.2500 18,500 +0.02(+6.38%)
Oct 09, 2024 0.2900 0.2950 0.2350 0.2350 180,833 -0.05(-18.97%)
Oct 08, 2024 0.2550 0.2900 0.2550 0.2900 57,651 +0.04(+16.00%)
Oct 07, 2024 0.2750 0.3150 0.2500 0.2500 134,635 -0.02(-7.41%)
Oct 04, 2024 0.2500 0.2700 0.2450 0.2700 35,100 +0.03(+10.20%)
Oct 03, 2024 0.2500 0.2500 0.2450 0.2450 42,000 +0.00(+0.00%)
Oct 02, 2024 0.2250 0.2450 0.2250 0.2450 46,680 +0.04(+19.51%)
Oct 01, 2024 0.2150 0.2200 0.2050 0.2050 119,400 -0.01(-2.38%)
Sep 30, 2024 0.1800 0.2150 0.1800 0.2100 58,899 +0.04(+20.00%)
Sep 27, 2024 0.1900 0.1900 0.1750 0.1750 19,100 -0.01(-5.41%)
Sep 26, 2024 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+5.71%)
Sep 25, 2024 0.1900 0.1900 0.1750 0.1750 29,000 -0.01(-5.41%)
Sep 24, 2024 0.2000 0.2000 0.1850 0.1850 13,500 -0.01(-5.13%)
Sep 23, 2024 0.1950 0.1950 0.1950 0.1950 6,014 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2000 0.1900 0.1950 14,000 +0.01(+2.63%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.1900 39,500 +0.01(+2.70%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 3,050 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 50,800 +0.00(+0.00%)
Sep 16, 2024 0.1850 0.1850 0.1850 0.1850 32,500 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2000 0.1850 0.1850 37,433 -0.01(-5.13%)
Sep 12, 2024 0.1700 0.1950 0.1700 0.1950 56,100 +0.02(+11.43%)
Sep 11, 2024 0.1500 0.1750 0.1500 0.1750 58,863 +0.02(+16.67%)
Sep 10, 2024 0.1700 0.1750 0.1450 0.1500 110,000 -0.02(-9.09%)
Sep 09, 2024 0.1650 0.1700 0.1550 0.1650 43,000 +0.01(+3.13%)
Sep 06, 2024 0.1700 0.1700 0.1550 0.1600 111,500 -0.01(-5.88%)
Sep 05, 2024 0.1750 0.1750 0.1700 0.1700 14,715 -0.00(-2.86%)
Sep 04, 2024 0.1850 0.1900 0.1600 0.1750 45,000 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.