Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.250 2.300 2.180 2.210 246,107 -0.06(-2.64%)
Nov 07, 2024 2.290 2.351 2.260 2.270 187,218 -0.02(-0.87%)
Nov 06, 2024 2.350 2.350 2.230 2.290 253,811 -0.06(-2.55%)
Nov 05, 2024 2.340 2.450 2.280 2.350 180,821 -0.02(-0.84%)
Nov 04, 2024 2.490 2.490 2.360 2.370 153,571 -0.08(-3.27%)
Nov 01, 2024 2.410 2.540 2.410 2.450 136,596 +0.06(+2.51%)
Oct 31, 2024 2.470 2.480 2.350 2.390 215,955 -0.11(-4.40%)
Oct 30, 2024 2.600 2.650 2.470 2.500 233,855 -0.09(-3.47%)
Oct 29, 2024 2.560 2.635 2.533 2.590 228,982 +0.04(+1.57%)
Oct 28, 2024 2.570 2.580 2.500 2.550 170,591 -0.03(-1.16%)
Oct 25, 2024 2.660 2.699 2.515 2.580 275,167 -0.09(-3.37%)
Oct 24, 2024 2.780 2.848 2.600 2.670 303,581 -0.11(-3.96%)
Oct 23, 2024 2.910 2.910 2.670 2.780 320,238 -0.13(-4.47%)
Oct 22, 2024 2.720 2.940 2.720 2.910 605,030 +0.23(+8.58%)
Oct 21, 2024 2.700 2.800 2.644 2.680 634,630 +0.07(+2.68%)
Oct 18, 2024 2.500 2.660 2.498 2.610 472,368 +0.18(+7.41%)
Oct 17, 2024 2.350 2.530 2.295 2.430 276,003 +0.08(+3.40%)
Oct 16, 2024 2.360 2.390 2.280 2.350 124,770 +0.05(+2.17%)
Oct 15, 2024 2.420 2.420 2.274 2.300 111,483 -0.10(-4.17%)
Oct 14, 2024 2.350 2.415 2.320 2.400 83,281 +0.03(+1.27%)
Oct 11, 2024 2.440 2.500 2.364 2.370 105,624 -0.10(-4.05%)
Oct 10, 2024 2.370 2.500 2.340 2.470 107,912 +0.07(+2.92%)
Oct 09, 2024 2.340 2.420 2.300 2.400 61,823 +0.04(+1.69%)
Oct 08, 2024 2.350 2.380 2.315 2.360 95,071 -0.01(-0.42%)
Oct 07, 2024 2.430 2.430 2.310 2.370 92,983 -0.04(-1.66%)
Oct 04, 2024 2.580 2.600 2.340 2.410 291,461 -0.12(-4.74%)
Oct 03, 2024 2.520 2.670 2.505 2.530 188,842 +0.00(+0.00%)
Oct 02, 2024 2.430 2.580 2.430 2.530 100,725 +0.07(+2.85%)
Oct 01, 2024 2.540 2.540 2.410 2.460 107,266 -0.04(-1.60%)
Sep 30, 2024 2.530 2.550 2.460 2.500 136,457 +0.00(+0.00%)
Sep 27, 2024 2.650 2.650 2.490 2.500 175,316 -0.13(-4.94%)
Sep 26, 2024 2.710 2.720 2.570 2.630 276,826 -0.01(-0.38%)
Sep 25, 2024 2.680 2.740 2.580 2.640 195,990 -0.02(-0.75%)
Sep 24, 2024 2.530 2.740 2.530 2.660 212,836 +0.14(+5.56%)
Sep 23, 2024 2.510 2.630 2.490 2.520 71,869 +0.03(+1.20%)
Sep 20, 2024 2.570 2.570 2.380 2.490 212,317 -0.01(-0.40%)
Sep 19, 2024 2.580 2.620 2.480 2.500 143,727 +0.05(+2.04%)
Sep 18, 2024 2.610 2.650 2.450 2.450 144,062 -0.14(-5.41%)
Sep 17, 2024 2.620 2.740 2.510 2.590 189,948 -0.05(-1.89%)
Sep 16, 2024 2.700 2.740 2.560 2.640 180,432 -0.03(-1.12%)
Sep 13, 2024 2.380 2.680 2.350 2.670 466,242 +0.41(+18.14%)
Sep 12, 2024 2.080 2.330 2.051 2.260 448,178 +0.19(+9.18%)
Sep 11, 2024 2.020 2.080 1.950 2.070 159,469 +0.06(+2.99%)
Sep 10, 2024 2.070 2.129 1.960 2.010 220,792 -0.05(-2.43%)
Sep 09, 2024 2.020 2.150 2.020 2.060 96,984 +0.04(+1.98%)
Sep 06, 2024 2.090 2.090 1.990 2.020 81,288 -0.06(-2.88%)
Sep 05, 2024 2.100 2.110 2.040 2.080 85,829 +0.02(+0.97%)
Sep 04, 2024 2.000 2.080 1.990 2.060 89,389 +0.07(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.