Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.0630 -0.0004 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0636 0.0650 0.0615 0.0630 6,779,381 -0.00(-0.63%)
Aug 29, 2024 0.0680 0.0691 0.0624 0.0634 7,960,178 -0.00(-5.37%)
Aug 28, 2024 0.0740 0.0760 0.0654 0.0670 13,657,011 -0.01(-10.07%)
Aug 27, 2024 0.0849 0.0869 0.0740 0.0745 17,023,820 -0.01(-10.24%)
Aug 26, 2024 0.0689 0.1077 0.0632 0.0830 98,943,584 +0.02(+27.69%)
Aug 23, 2024 0.0624 0.0878 0.0611 0.0650 60,144,784 +0.01(+8.33%)
Aug 22, 2024 0.0623 0.0650 0.0590 0.0600 15,455,668 -0.00(-4.61%)
Aug 21, 2024 0.0620 0.0639 0.0580 0.0629 12,153,418 -0.00(-3.53%)
Aug 20, 2024 0.0618 0.0748 0.0600 0.0652 22,627,344 +0.01(+8.67%)
Aug 19, 2024 0.0600 0.0650 0.0560 0.0600 17,898,658 +0.01(+11.32%)
Aug 16, 2024 0.0740 0.0745 0.0500 0.0539 33,044,116 -0.02(-27.75%)
Aug 15, 2024 0.0755 0.0890 0.0715 0.0746 26,500,244 +0.00(+3.61%)
Aug 14, 2024 0.0805 0.0808 0.0710 0.0720 14,735,241 -0.01(-9.66%)
Aug 13, 2024 0.0820 0.0900 0.0777 0.0797 12,134,258 -0.01(-12.13%)
Aug 12, 2024 0.1032 0.1073 0.0890 0.0907 16,623,939 -0.01(-7.26%)
Aug 09, 2024 0.0880 0.1640 0.0863 0.0978 106,016,536 +0.01(+14.25%)
Aug 08, 2024 0.0820 0.0866 0.0712 0.0856 10,067,956 +0.01(+7.13%)
Aug 07, 2024 0.0955 0.0955 0.0772 0.0799 7,489,397 -0.01(-15.27%)
Aug 06, 2024 0.1050 0.1051 0.0930 0.0943 4,178,574 -0.01(-6.82%)
Aug 05, 2024 0.1010 0.1055 0.0999 0.1012 4,719,273 -0.01(-9.32%)
Aug 02, 2024 0.1271 0.1280 0.1071 0.1116 5,112,747 -0.01(-11.08%)
Aug 01, 2024 0.1381 0.1400 0.1251 0.1255 2,575,328 -0.01(-9.26%)
Jul 31, 2024 0.1315 0.1400 0.1251 0.1383 3,295,726 +0.01(+5.90%)
Jul 30, 2024 0.1500 0.1480 0.1251 0.1306 7,099,758 -0.02(-12.17%)
Jul 29, 2024 0.1570 0.1570 0.1411 0.1487 4,813,581 -0.01(-7.29%)
Jul 26, 2024 0.1535 0.1621 0.1516 0.1604 6,120,319 +0.01(+4.84%)
Jul 25, 2024 0.1374 0.1583 0.1374 0.1530 8,459,416 +0.02(+12.83%)
Jul 24, 2024 0.1470 0.1501 0.1351 0.1356 7,295,851 -0.01(-9.60%)
Jul 23, 2024 0.1570 0.1590 0.1464 0.1500 4,051,175 -0.01(-6.25%)
Jul 22, 2024 0.1500 0.1615 0.1426 0.1600 6,633,719 +0.01(+7.31%)
Jul 19, 2024 0.2400 0.2480 0.1240 0.1491 23,628,668 -0.13(-47.50%)
Jul 18, 2024 0.3200 0.3300 0.2840 0.2840 878,697 -0.03(-9.55%)
Jul 17, 2024 0.3159 0.3182 0.3000 0.3140 808,076 -0.00(-0.63%)
Jul 16, 2024 0.3300 0.3351 0.3023 0.3160 1,708,476 -0.01(-3.95%)
Jul 15, 2024 0.3300 0.3400 0.3271 0.3290 351,461 -0.01(-2.52%)
Jul 12, 2024 0.3131 0.3418 0.3131 0.3375 520,578 +0.02(+7.76%)
Jul 11, 2024 0.3200 0.3319 0.3126 0.3132 523,630 +0.00(+0.22%)
Jul 10, 2024 0.3500 0.3500 0.3016 0.3125 667,812 -0.04(-12.10%)
Jul 09, 2024 0.3500 0.3625 0.3487 0.3555 329,498 +0.01(+3.10%)
Jul 08, 2024 0.3200 0.3541 0.3200 0.3448 413,647 +0.02(+6.35%)
Jul 05, 2024 0.3241 0.3481 0.3218 0.3242 369,967 +0.00(+1.31%)
Jul 03, 2024 0.2890 0.3213 0.2819 0.3200 473,378 +0.02(+7.71%)
Jul 02, 2024 0.2900 0.3029 0.2900 0.2971 355,303 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.