Innovative Eyewear Inc (NQ: LUCY )

6.850 +0.240 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 6.800 7.132 6.700 6.850 96,124 +0.24(+3.63%)
Nov 14, 2024 6.800 6.830 6.590 6.610 72,283 -0.22(-3.22%)
Nov 13, 2024 6.800 6.900 6.630 6.830 80,908 -0.11(-1.59%)
Nov 12, 2024 7.080 7.233 6.740 6.940 59,590 -0.21(-2.94%)
Nov 11, 2024 7.300 7.300 7.010 7.150 69,569 -0.17(-2.32%)
Nov 08, 2024 7.200 7.320 7.100 7.320 43,356 +0.09(+1.24%)
Nov 07, 2024 7.950 8.120 7.000 7.230 373,165 -0.78(-9.74%)
Nov 06, 2024 8.180 8.800 7.500 8.010 412,933 -0.17(-2.08%)
Nov 05, 2024 8.170 8.470 8.010 8.180 85,917 +0.10(+1.24%)
Nov 04, 2024 7.620 8.400 7.333 8.080 103,470 +0.76(+10.38%)
Nov 01, 2024 8.200 8.250 7.320 7.320 87,263 -0.88(-10.73%)
Oct 31, 2024 8.190 8.370 7.840 8.200 222,739 +0.38(+4.86%)
Oct 30, 2024 7.220 8.350 7.100 7.820 485,006 +0.11(+1.43%)
Oct 29, 2024 10.04 10.40 7.120 7.710 11,482,832 +1.73(+28.93%)
Oct 28, 2024 5.870 6.050 5.702 5.980 30,867 +0.14(+2.40%)
Oct 25, 2024 6.090 6.190 5.800 5.840 26,659 -0.29(-4.73%)
Oct 24, 2024 6.520 6.800 6.000 6.130 45,828 -0.35(-5.40%)
Oct 23, 2024 6.990 6.990 6.420 6.480 52,064 -0.51(-7.30%)
Oct 22, 2024 6.620 6.990 6.402 6.990 34,684 +0.30(+4.48%)
Oct 21, 2024 6.670 6.894 6.520 6.690 18,810 -0.04(-0.59%)
Oct 18, 2024 6.570 6.790 6.480 6.730 22,964 +0.12(+1.82%)
Oct 17, 2024 7.250 7.296 6.332 6.610 72,459 -0.47(-6.64%)
Oct 16, 2024 7.690 7.690 7.000 7.080 73,282 -0.49(-6.47%)
Oct 15, 2024 7.600 7.900 7.440 7.570 39,474 -0.14(-1.82%)
Oct 14, 2024 7.950 7.950 7.550 7.710 44,916 -0.36(-4.46%)
Oct 11, 2024 7.750 8.840 7.650 8.070 223,309 +0.32(+4.13%)
Oct 10, 2024 7.320 7.750 7.320 7.750 29,409 +0.26(+3.47%)
Oct 09, 2024 7.680 7.765 7.250 7.490 64,013 -0.31(-3.97%)
Oct 08, 2024 7.740 7.820 7.520 7.800 34,962 +0.04(+0.52%)
Oct 07, 2024 8.070 8.190 7.630 7.760 40,351 -0.43(-5.25%)
Oct 04, 2024 8.080 8.580 7.930 8.190 85,287 +0.22(+2.76%)
Oct 03, 2024 8.900 9.050 7.800 7.970 136,802 -0.93(-10.45%)
Oct 02, 2024 7.420 9.850 7.250 8.900 341,814 +1.40(+18.67%)
Oct 01, 2024 8.390 8.500 7.250 7.500 120,028 -0.85(-10.18%)
Sep 30, 2024 9.080 9.260 8.350 8.350 109,877 -0.55(-6.18%)
Sep 27, 2024 8.750 9.170 8.700 8.900 88,882 +0.19(+2.18%)
Sep 26, 2024 10.42 10.42 8.310 8.710 280,071 -0.91(-9.46%)
Sep 25, 2024 10.03 10.78 9.530 9.620 233,934 -0.41(-4.09%)
Sep 24, 2024 9.090 11.16 9.010 10.03 429,887 +0.98(+10.83%)
Sep 23, 2024 10.00 10.10 8.450 9.050 793,145 -1.74(-16.13%)
Sep 20, 2024 9.600 10.79 9.100 10.79 478,452 +0.90(+9.10%)
Sep 19, 2024 8.010 9.970 8.010 9.890 812,954 +1.71(+20.90%)
Sep 18, 2024 8.000 8.330 7.250 8.180 543,216 +0.13(+1.61%)
Sep 17, 2024 6.080 8.640 6.000 8.050 1,583,690 +1.61(+25.00%)
Sep 16, 2024 4.900 6.535 4.700 6.440 1,286,280 +1.53(+31.16%)
Sep 13, 2024 4.990 5.190 4.782 4.910 268,650 -0.02(-0.41%)
Sep 12, 2024 5.430 5.490 4.900 4.930 209,913 -0.49(-9.04%)
Sep 11, 2024 5.040 5.600 4.980 5.420 256,451 +0.29(+5.65%)
Sep 10, 2024 5.080 5.210 4.881 5.130 108,047 +0.02(+0.39%)
Sep 09, 2024 4.500 5.110 4.500 5.110 220,004 +0.61(+13.56%)
Sep 06, 2024 5.120 5.250 4.500 4.500 217,004 -0.31(-6.44%)
Sep 05, 2024 4.750 5.000 4.530 4.810 338,547 +0.08(+1.69%)
Sep 04, 2024 4.490 4.890 4.300 4.730 317,471 +0.24(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.