Western Union (NY: WU )

10.93 +0.13 (+1.20%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 10.85 10.95 10.77 10.80 4,233,625 -0.04(-0.37%)
Oct 29, 2024 11.17 11.17 10.75 10.84 7,557,379 -0.38(-3.39%)
Oct 28, 2024 11.20 11.33 11.20 11.22 3,288,775 +0.05(+0.45%)
Oct 25, 2024 11.20 11.31 11.15 11.17 5,281,217 +0.01(+0.09%)
Oct 24, 2024 11.42 11.44 10.98 11.16 10,827,722 -0.39(-3.38%)
Oct 23, 2024 11.55 11.64 11.50 11.55 6,059,330 -0.05(-0.43%)
Oct 22, 2024 11.58 11.63 11.53 11.60 3,467,115 +0.01(+0.09%)
Oct 21, 2024 11.86 11.89 11.59 11.59 4,056,449 -0.34(-2.85%)
Oct 18, 2024 11.97 12.02 11.89 11.93 3,337,954 +0.00(+0.00%)
Oct 17, 2024 11.86 11.94 11.81 11.93 3,763,891 +0.09(+0.76%)
Oct 16, 2024 11.75 11.86 11.71 11.84 8,511,516 +0.09(+0.77%)
Oct 15, 2024 11.84 11.93 11.75 11.75 3,748,160 -0.09(-0.76%)
Oct 14, 2024 11.86 11.94 11.79 11.84 7,500,455 -0.01(-0.08%)
Oct 11, 2024 11.70 11.89 11.70 11.85 3,443,274 +0.17(+1.46%)
Oct 10, 2024 11.58 11.69 11.51 11.68 3,735,939 +0.09(+0.78%)
Oct 09, 2024 11.61 11.69 11.49 11.59 4,560,807 -0.02(-0.17%)
Oct 08, 2024 11.74 11.74 11.60 11.61 4,016,158 -0.10(-0.85%)
Oct 07, 2024 11.80 11.81 11.60 11.71 3,870,771 -0.09(-0.76%)
Oct 04, 2024 11.76 11.83 11.62 11.80 2,202,600 +0.12(+1.03%)
Oct 03, 2024 11.75 11.83 11.59 11.68 4,561,705 -0.16(-1.35%)
Oct 02, 2024 11.75 11.93 11.75 11.84 2,866,927 +0.08(+0.68%)
Oct 01, 2024 11.92 11.93 11.63 11.76 4,784,287 -0.17(-1.42%)
Sep 30, 2024 12.16 12.17 11.88 11.93 4,312,697 -0.23(-1.89%)
Sep 27, 2024 12.25 12.39 12.14 12.16 2,756,366 -0.03(-0.25%)
Sep 26, 2024 11.93 12.21 11.93 12.19 3,662,620 +0.29(+2.44%)
Sep 25, 2024 11.99 12.00 11.84 11.90 3,271,505 -0.10(-0.83%)
Sep 24, 2024 11.97 12.11 11.93 12.00 2,919,485 +0.02(+0.17%)
Sep 23, 2024 11.78 12.03 11.69 11.98 4,447,722 +0.24(+2.04%)
Sep 20, 2024 11.69 11.83 11.55 11.74 7,437,121 +0.07(+0.60%)
Sep 19, 2024 11.96 12.00 11.57 11.67 7,622,490 -0.23(-1.93%)
Sep 18, 2024 11.90 12.04 11.84 11.90 3,635,192 +0.03(+0.25%)
Sep 17, 2024 11.82 11.89 11.76 11.87 2,434,912 +0.11(+0.94%)
Sep 16, 2024 11.66 11.82 11.66 11.76 3,043,373 +0.13(+1.16%)
Sep 13, 2024 11.68 11.69 11.58 11.62 3,777,096 +0.01(+0.08%)
Sep 12, 2024 11.62 11.68 11.44 11.62 3,130,605 +0.07(+0.59%)
Sep 11, 2024 11.59 11.62 11.34 11.55 4,302,617 -0.12(-1.01%)
Sep 10, 2024 11.96 11.99 11.56 11.66 4,163,014 -0.24(-1.98%)
Sep 09, 2024 11.88 11.95 11.78 11.90 2,579,329 -0.01(-0.08%)
Sep 06, 2024 11.83 11.97 11.81 11.91 2,689,926 +0.08(+0.66%)
Sep 05, 2024 12.05 12.06 11.76 11.83 2,763,409 -0.16(-1.31%)
Sep 04, 2024 11.95 12.07 11.92 11.99 3,666,296 +0.06(+0.49%)
Sep 03, 2024 11.92 12.03 11.85 11.93 3,457,804 -0.03(-0.25%)
Aug 30, 2024 11.89 11.96 11.85 11.96 3,531,467 +0.09(+0.74%)
Aug 29, 2024 11.94 11.96 11.77 11.87 2,605,162 +0.00(+0.00%)
Aug 28, 2024 11.71 11.89 11.66 11.87 2,984,349 +0.12(+1.00%)
Aug 27, 2024 11.69 11.81 11.63 11.75 2,617,164 +0.04(+0.33%)
Aug 26, 2024 11.61 11.82 11.61 11.71 2,618,867 +0.15(+1.27%)
Aug 23, 2024 11.50 11.63 11.43 11.57 2,236,453 +0.12(+1.03%)
Aug 22, 2024 11.53 11.57 11.45 11.45 3,410,320 -0.05(-0.43%)
Aug 21, 2024 11.56 11.59 11.42 11.50 3,581,321 +0.07(+0.60%)
Aug 20, 2024 11.54 11.56 11.42 11.43 3,012,386 -0.15(-1.27%)
Aug 19, 2024 11.59 11.65 11.52 11.58 6,263,088 +0.02(+0.17%)
Aug 16, 2024 11.52 11.61 11.50 11.56 3,798,036 +0.03(+0.26%)
Aug 15, 2024 11.46 11.55 11.42 11.53 5,039,382 +0.20(+1.73%)
Aug 14, 2024 11.47 11.52 11.30 11.33 2,510,956 -0.09(-0.77%)
Aug 13, 2024 11.33 11.44 11.23 11.42 5,555,679 +0.16(+1.39%)
Aug 12, 2024 11.53 11.53 11.22 11.26 4,426,221 -0.19(-1.63%)
Aug 09, 2024 11.39 11.45 11.32 11.45 2,665,325 +0.06(+0.52%)
Aug 08, 2024 11.27 11.45 11.22 11.39 4,258,635 +0.15(+1.31%)
Aug 07, 2024 11.25 11.41 11.22 11.24 3,694,975 -0.03(-0.26%)
Aug 06, 2024 11.14 11.34 11.07 11.27 5,050,036 +0.15(+1.32%)
Aug 05, 2024 11.04 11.30 10.95 11.13 6,030,532 -0.17(-1.48%)
Aug 02, 2024 11.40 11.40 11.17 11.29 5,865,618 -0.15(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.