Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0439 0.0439 0.0330 0.0375 31,763 +0.01(+25.00%)
Nov 14, 2024 0.0439 0.0439 0.0300 0.0300 22,879 -0.01(-31.66%)
Nov 13, 2024 0.0240 0.0439 0.0220 0.0439 32,113 -0.00(-9.86%)
Nov 12, 2024 0.0487 0.0487 0.0487 0.0487 100 +0.01(+35.65%)
Nov 08, 2024 0.0359 0 -0.01(-25.67%)
Nov 04, 2024 0.0483 0 -0.00(-1.02%)
Oct 31, 2024 0.0488 0 +0.01(+20.49%)
Oct 28, 2024 0.0405 0 +0.01(+21.62%)
Oct 21, 2024 0.0333 0 +0.01(+19.78%)
Oct 18, 2024 0.0278 0.0278 0.0278 0.0278 500 -0.01(-27.42%)
Oct 16, 2024 0.0383 5 +0.00(+11.99%)
Oct 15, 2024 0.0342 0.0342 0.0342 0.0342 100 +0.01(+42.50%)
Oct 14, 2024 0.0333 0.0333 0.0240 0.0240 4,100 -0.01(-31.43%)
Oct 09, 2024 0.0350 0 -0.00(-4.37%)
Oct 07, 2024 0.0366 0 -0.01(-25.15%)
Oct 04, 2024 0.0489 0.0489 0.0489 0.0489 100 +0.01(+27.68%)
Oct 01, 2024 0.0383 0 -0.01(-21.68%)
Sep 27, 2024 0.0489 0 +0.00(+0.00%)
Sep 25, 2024 0.0489 0 +0.01(+20.44%)
Sep 20, 2024 0.0406 15 -0.01(-16.97%)
Sep 17, 2024 0.0489 0 +0.00(+0.00%)
Sep 16, 2024 0.0489 0.0489 0.0489 0.0489 2,200 +0.00(+0.00%)
Sep 12, 2024 0.0489 0 +0.00(+0.00%)
Sep 10, 2024 0.0489 0 +0.00(+0.00%)
Sep 06, 2024 0.0489 0 -0.00(-0.20%)
Sep 04, 2024 0.0490 0 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.