Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.2985 +0.0169 (+6.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.2855 0.3071 0.2800 0.2985 77,683 +0.02(+6.00%)
Sep 03, 2024 0.2967 0.2985 0.2753 0.2816 39,219 -0.02(-7.76%)
Aug 30, 2024 0.3000 0.3053 0.2884 0.3053 46,385 +0.01(+1.77%)
Aug 29, 2024 0.3137 0.3137 0.2870 0.3000 73,904 -0.02(-6.75%)
Aug 28, 2024 0.2998 0.3258 0.2998 0.3217 27,993 -0.01(-2.10%)
Aug 27, 2024 0.3200 0.3356 0.2630 0.3286 218,112 +0.03(+9.53%)
Aug 26, 2024 0.2551 0.3100 0.2500 0.3000 121,753 +0.06(+25.00%)
Aug 23, 2024 0.2399 0.2500 0.2353 0.2400 62,009 +0.01(+3.76%)
Aug 22, 2024 0.2665 0.2665 0.2300 0.2313 244,761 -0.00(-1.20%)
Aug 21, 2024 0.2300 0.2419 0.2055 0.2341 171,719 +0.02(+8.53%)
Aug 20, 2024 0.1930 0.2157 0.1760 0.2157 217,029 +0.02(+8.23%)
Aug 19, 2024 0.2300 0.2377 0.1857 0.1993 192,087 -0.01(-4.87%)
Aug 16, 2024 0.2358 0.2547 0.2050 0.2095 346,325 -0.03(-13.11%)
Aug 15, 2024 0.3657 0.4000 0.1711 0.2411 1,265,139 -0.15(-38.10%)
Aug 14, 2024 0.3800 0.4000 0.3800 0.3895 123,244 +0.00(+0.00%)
Aug 13, 2024 0.4300 0.4400 0.3739 0.3895 115,303 -0.01(-2.63%)
Aug 12, 2024 0.4000 0.4000 0.3876 0.4000 48,884 +0.01(+3.07%)
Aug 09, 2024 0.3765 0.4000 0.3707 0.3881 19,157 -0.01(-1.62%)
Aug 08, 2024 0.3815 0.3945 0.3780 0.3945 67,288 +0.02(+6.39%)
Aug 07, 2024 0.3712 0.4000 0.3600 0.3708 86,988 +0.00(+0.65%)
Aug 06, 2024 0.3607 0.3684 0.3442 0.3684 58,519 +0.04(+11.57%)
Aug 05, 2024 0.4213 0.5000 0.3245 0.3302 47,629 -0.03(-8.25%)
Aug 02, 2024 0.3923 0.4750 0.3599 0.3599 122,330 -0.03(-7.72%)
Aug 01, 2024 0.3999 0.3999 0.3900 0.3900 17,090 -0.01(-2.65%)
Jul 31, 2024 0.4000 0.4129 0.3950 0.4006 30,304 +0.00(+0.23%)
Jul 30, 2024 0.4000 0.4130 0.3997 0.3997 22,136 +0.00(+0.91%)
Jul 29, 2024 0.3517 0.4069 0.3517 0.3961 38,959 -0.00(-0.98%)
Jul 26, 2024 0.4030 0.4117 0.3916 0.4000 30,035 +0.01(+1.55%)
Jul 25, 2024 0.3950 0.4100 0.3901 0.3939 37,188 -0.00(-1.20%)
Jul 24, 2024 0.4126 0.4141 0.3921 0.3987 36,459 -0.01(-3.11%)
Jul 23, 2024 0.4361 0.4361 0.4018 0.4115 8,400 +0.02(+4.97%)
Jul 22, 2024 0.3951 0.4100 0.3800 0.3920 27,274 -0.01(-2.73%)
Jul 19, 2024 0.4120 0.4212 0.4030 0.4030 22,177 +0.02(+3.87%)
Jul 18, 2024 0.4076 0.4128 0.3880 0.3880 83,442 -0.03(-6.33%)
Jul 17, 2024 0.4237 0.4300 0.3939 0.4142 13,759 -0.01(-1.62%)
Jul 16, 2024 0.3792 0.4310 0.3787 0.4210 61,959 +0.04(+10.91%)
Jul 15, 2024 0.3749 0.4000 0.3504 0.3796 188,409 -0.01(-1.79%)
Jul 12, 2024 0.3687 0.3900 0.3685 0.3865 138,637 +0.03(+7.36%)
Jul 11, 2024 0.3601 0.3684 0.3600 0.3600 64,992 +0.00(+0.00%)
Jul 10, 2024 0.3861 0.3861 0.3555 0.3600 170,697 -0.02(-5.76%)
Jul 09, 2024 0.3986 0.4014 0.3777 0.3820 150,274 -0.03(-6.69%)
Jul 08, 2024 0.4100 0.4246 0.3990 0.4094 81,005 +0.01(+2.27%)
Jul 05, 2024 0.4119 0.4307 0.3871 0.4003 338,281 -0.04(-9.02%)
Jul 03, 2024 0.4157 0.4502 0.4157 0.4400 32,100 +0.00(+0.09%)
Jul 02, 2024 0.5000 0.5000 0.4301 0.4396 145,333 -0.07(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.