Recent Quotes
My Watchlist
Indicators
Investor Uprising 25
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 5,737 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 340 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 1,434 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,809 +0.00(+0.00%)
Nov 01, 2024 0.0194 0.0194 0.0150 0.0150 2,343 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-37.50%)
Oct 30, 2024 0.0100 0.0240 0.0100 0.0240 2,675 +0.01(+60.00%)
Oct 28, 2024 0.0150 0 -0.01(-25.00%)
Oct 25, 2024 0.0230 0.0230 0.0200 0.0200 10,225 +0.01(+33.33%)
Oct 24, 2024 0.0150 0.0247 0.0150 0.0150 54,692 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 17,712 +0.00(+0.00%)
Oct 21, 2024 0.0150 30 -0.01(-25.00%)
Oct 16, 2024 0.0200 70 +0.00(+19.05%)
Oct 14, 2024 0.0168 0 +0.00(+15.07%)
Oct 11, 2024 0.0146 0.0146 0.0146 0.0146 1,005 +0.00(+0.00%)
Oct 04, 2024 0.0146 0 +0.00(+0.00%)
Oct 03, 2024 0.0146 0.0146 0.0146 0.0146 100 -0.00(-7.01%)
Sep 25, 2024 0.0157 0 +0.00(+0.00%)
Sep 24, 2024 0.0157 0.0157 0.0157 0.0157 524 -0.00(-13.74%)
Sep 19, 2024 0.0182 71 +0.00(+1.68%)
Sep 17, 2024 0.0179 150 +0.00(+4.68%)
Sep 13, 2024 0.0171 1,800 +0.00(+8.92%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 325 +0.00(+7.53%)
Sep 11, 2024 0.0146 0.0289 0.0146 0.0146 1,499 +0.00(+0.00%)
Sep 09, 2024 0.0146 50 -0.00(-19.78%)
Sep 04, 2024 0.0182 0 -0.01(-33.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.