Honda Motor Co. Ltd (OP: HNDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2024 | 10.50 | 60 | -0.29(-2.69%) | |||
| Jul 05, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 203 | +0.06(+0.61%) |
| Jul 02, 2024 | 10.72 | 13 | -0.25(-2.29%) | |||
| Jul 01, 2024 | 11.00 | 11.00 | 10.97 | 10.98 | 570,101 | +0.85(+8.44%) |
| Jun 28, 2024 | 10.12 | 10.59 | 10.12 | 10.12 | 249 | -0.87(-7.89%) |
| Jun 27, 2024 | 10.01 | 10.99 | 9.820 | 10.99 | 301,040 | +0.99(+9.90%) |
| Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,757 | -0.67(-6.28%) |
| Jun 24, 2024 | 10.67 | 28 | +0.67(+6.70%) | |||
| Jun 20, 2024 | 10.00 | 60,056 | -0.20(-1.94%) | |||
| Jun 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 236 | -0.20(-1.94%) |
| Jun 17, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 30,610 | -0.35(-3.26%) |
| Jun 13, 2024 | 10.75 | 12 | +0.23(+2.19%) | |||
| Jun 10, 2024 | 10.52 | 10 | +0.02(+0.19%) | |||
| Jun 07, 2024 | 10.71 | 10.71 | 10.50 | 10.50 | 1,452 | -0.47(-4.33%) |
| Jun 06, 2024 | 11.57 | 11.57 | 10.58 | 10.97 | 600 | -0.43(-3.73%) |
| Jun 04, 2024 | 11.40 | 150,002 | +0.17(+1.51%) | |||
| Jun 03, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 1,227 | -0.53(-4.51%) |
| May 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 163 | +0.31(+2.71%) |
| May 30, 2024 | 11.11 | 11.45 | 11.11 | 11.45 | 15,018 | +0.75(+7.01%) |
| May 29, 2024 | 10.74 | 10.74 | 10.70 | 10.70 | 2,525 | -0.55(-4.89%) |
| May 24, 2024 | 11.25 | 118 | +0.25(+2.27%) | |||
| May 23, 2024 | 11.19 | 11.19 | 11.00 | 11.00 | 351 | -0.19(-1.70%) |
| May 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 416 | -0.09(-0.80%) |
| May 21, 2024 | 11.28 | 11.40 | 11.28 | 11.28 | 1,404 | -0.17(-1.48%) |
| May 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 110 | +0.06(+0.53%) |
| May 17, 2024 | 10.20 | 11.39 | 10.20 | 11.39 | 1,840 | -0.33(-2.82%) |
| May 08, 2024 | 11.72 | 527 | +0.06(+0.51%) | |||
| May 06, 2024 | 11.66 | 54,501 | +0.10(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.