iPath Dow Jones-AIG Grains Fund (OP: JJGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 27.00 | 0 | +1.99(+7.96%) | |||
| Aug 30, 2024 | 25.01 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 25.01 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 25.01 | 0 | -2.51(-9.12%) | |||
| Aug 13, 2024 | 27.52 | 0 | +1.52(+5.85%) | |||
| Aug 08, 2024 | 26.00 | 0 | -0.01(-0.04%) | |||
| Aug 06, 2024 | 26.01 | 5 | -0.30(-1.14%) | |||
| Aug 05, 2024 | 26.91 | 26.91 | 26.31 | 26.31 | 500 | +0.06(+0.23%) |
| Aug 02, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.24(+0.92%) |
| Aug 01, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | -0.24(-0.91%) |
| Jul 31, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 154 | -0.01(-0.04%) |
| Jul 29, 2024 | 26.26 | 0 | -1.78(-6.35%) | |||
| Jul 23, 2024 | 28.04 | 0 | -1.46(-4.95%) | |||
| Jul 11, 2024 | 29.50 | 0 | -1.50(-4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.