Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 5.635 | 11 | +0.21(+3.97%) | |||
| Oct 31, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 979 | -0.86(-13.69%) |
| Oct 29, 2024 | 6.280 | 0 | +0.09(+1.45%) | |||
| Oct 23, 2024 | 6.190 | 29 | -0.32(-4.99%) | |||
| Oct 17, 2024 | 6.515 | 76 | +0.42(+6.80%) | |||
| Oct 14, 2024 | 6.100 | 35 | -0.31(-4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.