Prosus NV Cl N (OP: PROSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 40.00 | 0 | -0.98(-2.39%) | |||
| Nov 11, 2024 | 40.98 | 0 | -1.04(-2.48%) | |||
| Nov 06, 2024 | 42.02 | 0 | -0.47(-1.11%) | |||
| Nov 05, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 217 | +0.83(+1.98%) |
| Oct 31, 2024 | 41.67 | 0 | -2.03(-4.65%) | |||
| Oct 29, 2024 | 43.70 | 0 | +1.20(+2.82%) | |||
| Oct 18, 2024 | 42.50 | 0 | -1.36(-3.10%) | |||
| Oct 03, 2024 | 43.86 | 3 | -0.17(-0.39%) | |||
| Sep 30, 2024 | 44.03 | 0 | +0.73(+1.68%) | |||
| Sep 26, 2024 | 43.30 | 0 | +3.18(+7.91%) | |||
| Sep 25, 2024 | 40.32 | 40.78 | 40.13 | 40.13 | 1,355 | +0.13(+0.32%) |
| Sep 24, 2024 | 40.00 | 40.00 | 38.78 | 40.00 | 692 | +2.48(+6.60%) |
| Sep 20, 2024 | 37.52 | 0 | -0.48(-1.26%) | |||
| Sep 19, 2024 | 37.63 | 38.00 | 37.63 | 38.00 | 881 | +2.29(+6.41%) |
| Sep 18, 2024 | 35.00 | 35.80 | 35.00 | 35.71 | 480 | -1.46(-3.93%) |
| Sep 05, 2024 | 37.17 | 0 | +0.67(+1.84%) | |||
| Sep 04, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 435 | -0.10(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.