Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 91.89 | 25,137 | +2.45(+2.74%) | |||
| Sep 10, 2024 | 89.44 | 8 | -0.15(-0.17%) | |||
| Sep 09, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 1,347 | -0.08(-0.08%) |
| Sep 03, 2024 | 89.67 | 0 | +0.55(+0.61%) | |||
| Aug 30, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 641 | -0.36(-0.40%) |
| Aug 28, 2024 | 89.48 | 26 | -1.50(-1.65%) | |||
| Aug 27, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 13,964 | -0.90(-0.98%) |
| Aug 26, 2024 | 91.82 | 91.88 | 91.82 | 91.88 | 700 | +0.74(+0.81%) |
| Aug 06, 2024 | 91.14 | 0 | +0.64(+0.71%) | |||
| Jul 18, 2024 | 90.50 | 11 | -0.42(-0.46%) | |||
| Jul 15, 2024 | 90.92 | 1,836 | +1.10(+1.23%) | |||
| Jul 11, 2024 | 89.82 | 2,563 | +1.51(+1.71%) | |||
| Jul 10, 2024 | 88.15 | 88.31 | 88.15 | 88.31 | 7,761 | +0.50(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.