(OP: VLVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 2.140 | 2.180 | 2.140 | 2.180 | 1,675 | -0.09(-3.96%) |
| Oct 29, 2024 | 2.270 | 200 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 2.270 | 50 | +0.04(+2.02%) | |||
| Oct 15, 2024 | 2.225 | 150 | -0.04(-1.98%) | |||
| Oct 14, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 160 | -0.22(-8.84%) |
| Oct 02, 2024 | 2.490 | 90 | -0.31(-11.07%) | |||
| Sep 27, 2024 | 2.800 | 50 | +0.08(+2.94%) | |||
| Sep 26, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 380 | +0.14(+5.32%) |
| Sep 25, 2024 | 2.590 | 2.590 | 2.583 | 2.583 | 11,980 | +0.11(+4.55%) |
| Sep 23, 2024 | 2.470 | 50 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 2.470 | 0 | +0.17(+7.39%) | |||
| Sep 10, 2024 | 2.300 | 50 | -0.15(-6.12%) | |||
| Sep 06, 2024 | 2.450 | 80 | -0.17(-6.49%) | |||
| Sep 05, 2024 | 2.610 | 2.620 | 2.610 | 2.620 | 13,125 | +0.02(+0.77%) |
| Sep 04, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 3,070 | -0.12(-4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.