Direxion Daily S&P 500 Bear 3X ETF (NY:SPXS)

25.79 -0.22 (-0.85%)
Official Closing Price Updated: 4:10 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 9,472,518
Open 25.97
Bid (Size) 25.67 (2,400)
Ask (Size) 25.68 (10,900)
Prev. Close 26.01
Today's Range 25.50 - 25.98
52wk Range 23.04 - 44.83
Shares Outstanding 957,269
Dividend Yield 5.26%

Performance

52-Week Range 42.5% below 52-week high
25.79
23.0452W Low 44.8352W High
1 Week 1.3% below 1-week high
23.931W Low 26.141W High

Direxion Daily S&P 500 Bear 3X ETF (SPXS) traded between $23.04 and $44.83 over the past 52 weeks and last traded at $25.79, 42.5% below its 52-week high. Over the past week it ranged between $23.93 and $26.14.

Past 12 Months
+6.3%
+9.1%
+1.4%
-14.4%
-27.0%
-27.1%
1W +$1.52
1M +$2.15
3M +$0.35
6M -$4.34
YTD -$9.53
1Y -$9.57

SPXS was -27.1% over the past year, -14.4% over six months, -27.0% year to date, +6.3% in the last week.

12 Months vs Market
SPXS
-27.1%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%

Over the past 12 months SPXS returned -27.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.76× 3-mo avg
Today 9,472,518 3-mo avg 12.5M
1W
10.3M
1M
13.0M
3M
12.5M
6M
12.5M
YTD
13.3M
1Y
12.3M

SPXS most recently traded 9,472,518 shares against a 3-month average daily volume of 12.5M.

More News

Read More

Frequently Asked Questions

Is Direxion Daily S&P 500 Bear 3X ETF publicly traded?
Yes, Direxion Daily S&P 500 Bear 3X ETF is publicly traded.
What exchange does Direxion Daily S&P 500 Bear 3X ETF trade on?
Direxion Daily S&P 500 Bear 3X ETF trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily S&P 500 Bear 3X ETF?
The ticker symbol for Direxion Daily S&P 500 Bear 3X ETF is SPXS on the New York Stock Exchange
What is the current price of Direxion Daily S&P 500 Bear 3X ETF?
The current price of Direxion Daily S&P 500 Bear 3X ETF is 25.79
When was Direxion Daily S&P 500 Bear 3X ETF last traded?
The last trade of Direxion Daily S&P 500 Bear 3X ETF was at 11/03/26 04:10 PM ET
What is the market capitalization of Direxion Daily S&P 500 Bear 3X ETF?
The market capitalization of Direxion Daily S&P 500 Bear 3X ETF is 24.69M
How many shares of Direxion Daily S&P 500 Bear 3X ETF are outstanding?
Direxion Daily S&P 500 Bear 3X ETF has 25M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.