Marizyme Inc (OP: MRZM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0429 | 0 | -0.01(-14.20%) | |||
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,155 | +0.02(+56.25%) |
| Aug 09, 2024 | 0.0320 | 0 | -0.00(-3.03%) | |||
| Aug 01, 2024 | 0.0330 | 0 | -0.02(-33.87%) | |||
| Jul 30, 2024 | 0.0499 | 0 | +0.02(+58.92%) | |||
| Jul 26, 2024 | 0.0314 | 0 | +0.00(+0.32%) | |||
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0313 | 0.0313 | 83,819 | -0.02(-37.40%) |
| Jul 16, 2024 | 0.0500 | 0 | +0.01(+32.98%) | |||
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0376 | 0.0376 | 4,000 | -0.01(-24.80%) |
| Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+42.86%) |
| Jul 10, 2024 | 0.0350 | 0 | -0.01(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.