Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.1300 0.1300 0.1300 0.1300 4,857 +0.00(+0.00%)
Nov 13, 2024 0.1400 0.1900 0.1200 0.1300 52,117 -0.01(-7.14%)
Nov 12, 2024 0.0510 0.1900 0.0510 0.1400 45,555 +0.00(+0.00%)
Nov 11, 2024 0.0510 0.1400 0.0510 0.1400 36,050 +0.02(+16.67%)
Nov 08, 2024 0.1000 0.1945 0.0500 0.1200 62,364 -0.04(-25.00%)
Nov 07, 2024 0.1200 0.1600 0.1200 0.1600 135,421 +0.04(+33.33%)
Nov 06, 2024 0.1100 0.1600 0.1100 0.1200 32,696 -0.01(-7.69%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1300 45,962 -0.02(-13.33%)
Nov 04, 2024 0.1250 0.1500 0.1200 0.1500 40,318 +0.02(+15.38%)
Nov 01, 2024 0.1250 0.1798 0.1250 0.1300 31,554 +0.01(+4.00%)
Oct 31, 2024 0.1300 0.1500 0.1250 0.1250 19,290 -0.01(-7.41%)
Oct 30, 2024 0.1500 0.1525 0.1300 0.1350 194,548 -0.02(-14.29%)
Oct 29, 2024 0.1400 0.1600 0.1400 0.1575 6,731 +0.02(+12.50%)
Oct 28, 2024 0.1500 0.1500 0.1000 0.1400 64,889 -0.01(-6.67%)
Oct 25, 2024 0.1500 0.1800 0.1500 0.1500 22,302 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1500 0.1500 17,380 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1950 0.1400 0.1500 106,092 -0.04(-20.00%)
Oct 22, 2024 0.1300 0.1875 0.1300 0.1875 26,516 +0.02(+10.29%)
Oct 21, 2024 0.1700 0.1800 0.1500 0.1700 121,364 +0.02(+13.33%)
Oct 18, 2024 0.0500 0.1500 0.0500 0.1500 19,725 -0.01(-6.25%)
Oct 17, 2024 0.1200 0.1600 0.1200 0.1600 111,085 +0.01(+6.67%)
Oct 16, 2024 0.1400 0.1500 0.1400 0.1500 22,473 +0.01(+7.14%)
Oct 15, 2024 0.1400 0.1513 0.1400 0.1400 1,819 +0.00(+0.00%)
Oct 14, 2024 0.1400 0.1537 0.1400 0.1400 110,667 +0.02(+16.67%)
Oct 11, 2024 0.1400 0.1550 0.1200 0.1200 194,852 -0.01(-7.69%)
Oct 10, 2024 0.1200 0.1300 0.1200 0.1300 12,879 -0.01(-7.14%)
Oct 09, 2024 0.0500 0.1500 0.0500 0.1400 21,618 +0.00(+0.00%)
Oct 08, 2024 0.1200 0.1475 0.1200 0.1400 57,381 +0.02(+16.67%)
Oct 07, 2024 0.1200 0.1300 0.1200 0.1200 10,498 +0.00(+0.00%)
Oct 04, 2024 0.1200 0.1205 0.1200 0.1200 12,814 -0.01(-7.69%)
Oct 03, 2024 0.1200 0.1500 0.1200 0.1300 27,525 +0.01(+4.00%)
Oct 02, 2024 0.1300 0.1500 0.1250 0.1250 42,336 -0.02(-16.67%)
Oct 01, 2024 0.1300 0.1600 0.1300 0.1500 6,201 +0.02(+15.38%)
Sep 30, 2024 0.1700 0.1700 0.1300 0.1300 8,541 -0.04(-23.53%)
Sep 27, 2024 0.1300 0.1700 0.1300 0.1700 10,506 +0.04(+30.77%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 11,140 +0.00(+0.00%)
Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 4,070 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1600 0.1300 0.1300 3,469 -0.01(-3.70%)
Sep 23, 2024 0.1300 0.1350 0.1300 0.1350 60,327 +0.01(+3.85%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 7,933 +0.00(+0.00%)
Sep 19, 2024 0.1300 0.1600 0.1300 0.1300 9,004 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 57,788 -0.02(-13.33%)
Sep 17, 2024 0.1900 0.1900 0.0600 0.1500 70,939 -0.04(-21.05%)
Sep 16, 2024 0.1200 0.1900 0.0900 0.1900 34,629 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1900 0.0600 0.1900 363,635 +0.06(+46.15%)
Sep 12, 2024 0.1200 0.1300 0.1200 0.1300 76,640 +0.01(+7.88%)
Sep 11, 2024 0.1200 0.1375 0.1200 0.1205 7,336 +0.00(+0.42%)
Sep 10, 2024 0.1100 0.1360 0.1100 0.1200 18,522 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1500 0.1200 0.1200 20,311 -0.01(-6.61%)
Sep 06, 2024 0.1500 0.1900 0.1211 0.1285 6,490 -0.05(-28.61%)
Sep 05, 2024 0.1600 0.1950 0.1400 0.1800 140,792 +0.04(+28.57%)
Sep 04, 2024 0.1400 0.1500 0.1400 0.1400 7,175 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.