(OP: DSHKO )
8.100
+0.100
(+1.25%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Oct 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.25(+3.23%) |
| Oct 09, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.00(+0.00%) |
| Oct 08, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 176 | +0.15(+1.97%) |
| Sep 24, 2024 | 7.600 | 0 | -0.05(-0.65%) | |||
| Sep 23, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 375 | +0.05(+0.66%) |
| Sep 13, 2024 | 7.600 | 0 | -0.10(-1.30%) | |||
| Sep 06, 2024 | 7.700 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | -0.10(-1.28%) |
| Aug 26, 2024 | 7.800 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 555 | +0.00(+0.00%) |
| Aug 22, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 212 | -0.20(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.