Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0316 +0.0006 (+1.94%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0355 0.0355 0.0316 0.0316 186,620 +0.00(+1.94%)
Nov 14, 2024 0.0355 0.0355 0.0310 0.0310 76,400 -0.00(-1.90%)
Nov 13, 2024 0.0440 0.0440 0.0314 0.0316 132,102 -0.00(-9.20%)
Nov 12, 2024 0.0403 0.0403 0.0305 0.0348 45,611 -0.00(-0.57%)
Nov 11, 2024 0.0362 0.0462 0.0331 0.0350 79,787 +0.00(+4.79%)
Nov 08, 2024 0.0409 0.0409 0.0334 0.0334 8,650 +0.00(+3.73%)
Nov 07, 2024 0.0364 0.0411 0.0320 0.0322 76,590 -0.00(-11.05%)
Nov 06, 2024 0.0353 0.0362 0.0321 0.0362 125,900 +0.00(+0.28%)
Nov 05, 2024 0.0396 0.0396 0.0356 0.0361 398,834 -0.00(-9.52%)
Nov 04, 2024 0.0399 0.0399 0.0399 0.0399 5,204 +0.00(+1.79%)
Nov 01, 2024 0.0402 0.0453 0.0392 0.0392 101,000 -0.00(-0.76%)
Oct 31, 2024 0.0394 0.0399 0.0390 0.0395 38,550 -0.00(-1.00%)
Oct 30, 2024 0.0424 0.0424 0.0399 0.0399 40,900 -0.00(-3.39%)
Oct 29, 2024 0.0397 0.0500 0.0395 0.0413 165,112 +0.00(+3.25%)
Oct 28, 2024 0.0397 0.0445 0.0397 0.0400 112,625 +0.00(+1.27%)
Oct 25, 2024 0.0401 0.0401 0.0390 0.0395 154,754 +0.00(+0.25%)
Oct 24, 2024 0.0420 0.0448 0.0385 0.0394 316,474 -0.00(-8.16%)
Oct 23, 2024 0.0400 0.0460 0.0400 0.0429 424,386 +0.00(+3.37%)
Oct 22, 2024 0.0450 0.0500 0.0400 0.0415 115,000 -0.00(-0.95%)
Oct 21, 2024 0.0420 0.0480 0.0400 0.0419 494,107 -0.00(-0.24%)
Oct 18, 2024 0.0400 0.0451 0.0400 0.0420 356,948 -0.00(-4.55%)
Oct 17, 2024 0.0500 0.0500 0.0421 0.0440 227,982 +0.00(+1.85%)
Oct 16, 2024 0.0440 0.0479 0.0420 0.0432 306,250 +0.00(+2.86%)
Oct 15, 2024 0.0420 0.0420 0.0420 0.0420 500 -0.00(-6.67%)
Oct 14, 2024 0.0459 0.0464 0.0428 0.0450 77,000 +0.00(+4.65%)
Oct 11, 2024 0.0435 0.0515 0.0430 0.0430 108,700 -0.00(-5.49%)
Oct 10, 2024 0.0476 0.0480 0.0430 0.0455 265,000 -0.00(-0.44%)
Oct 09, 2024 0.0450 0.0600 0.0422 0.0457 267,650 +0.00(+6.28%)
Oct 07, 2024 0.0430 0 -0.00(-6.52%)
Oct 04, 2024 0.0473 0.0483 0.0428 0.0460 92,000 +0.00(+7.23%)
Oct 03, 2024 0.0520 0.0530 0.0410 0.0429 663,610 -0.01(-17.34%)
Oct 02, 2024 0.0500 0.0561 0.0425 0.0519 169,247 +0.01(+15.33%)
Oct 01, 2024 0.0466 0.0513 0.0439 0.0450 467,344 -0.01(-10.36%)
Sep 30, 2024 0.0598 0.0634 0.0474 0.0502 342,461 +0.00(+5.91%)
Sep 27, 2024 0.0520 0.0637 0.0473 0.0474 1,421,447 -0.01(-9.89%)
Sep 26, 2024 0.0508 0.0645 0.0486 0.0526 1,176,885 +0.00(+2.73%)
Sep 25, 2024 0.0513 0.0700 0.0512 0.0512 82,002 -0.00(-8.41%)
Sep 24, 2024 0.0542 0.0559 0.0537 0.0559 53,750 -0.00(-0.18%)
Sep 23, 2024 0.0540 0.0560 0.0540 0.0560 3,422 -0.00(-0.88%)
Sep 20, 2024 0.0536 0.0565 0.0536 0.0565 2,800 +0.00(+5.61%)
Sep 19, 2024 0.0540 0.0542 0.0535 0.0535 54,700 -0.00(-6.96%)
Sep 18, 2024 0.0593 0.0593 0.0546 0.0575 67,994 -0.01(-10.85%)
Sep 17, 2024 0.0511 0.0645 0.0511 0.0645 16,800 +0.01(+13.16%)
Sep 16, 2024 0.0507 0.0570 0.0500 0.0570 3,100 +0.00(+6.15%)
Sep 13, 2024 0.0600 0.0600 0.0537 0.0537 39,500 +0.00(+5.09%)
Sep 12, 2024 0.0516 0.0600 0.0511 0.0511 4,004 -0.00(-5.02%)
Sep 11, 2024 0.0468 0.0556 0.0468 0.0538 249,100 +0.00(+8.69%)
Sep 10, 2024 0.0535 0.0535 0.0469 0.0495 33,700 +0.00(+0.20%)
Sep 09, 2024 0.0459 0.0538 0.0459 0.0494 208,600 -0.00(-5.18%)
Sep 06, 2024 0.0466 0.0521 0.0463 0.0521 76,000 -0.00(-6.80%)
Sep 05, 2024 0.0473 0.0559 0.0473 0.0559 32,450 +0.01(+22.86%)
Sep 04, 2024 0.0487 0.0500 0.0455 0.0455 201,000 -0.01(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.