Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7680 +0.0206 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.7550 0.7880 0.7012 0.7680 515,551 +0.02(+2.76%)
Aug 01, 2024 0.7900 0.7900 0.7450 0.7474 236,195 -0.06(-7.55%)
Jul 31, 2024 0.7974 0.8162 0.7800 0.8084 212,623 +0.03(+3.38%)
Jul 30, 2024 0.7706 0.8080 0.7706 0.7820 190,165 +0.00(+0.44%)
Jul 29, 2024 0.8400 0.8400 0.7627 0.7786 204,697 -0.02(-2.68%)
Jul 26, 2024 0.7880 0.8190 0.7700 0.8000 298,402 +0.03(+3.90%)
Jul 25, 2024 0.7700 0.8080 0.7511 0.7700 168,327 -0.01(-0.65%)
Jul 24, 2024 0.8590 0.8590 0.7750 0.7750 179,854 -0.00(-0.31%)
Jul 23, 2024 0.7950 0.8056 0.7650 0.7774 115,501 -0.01(-1.59%)
Jul 22, 2024 0.7250 0.7977 0.7250 0.7900 221,860 -0.00(-0.32%)
Jul 19, 2024 0.7892 0.8145 0.7888 0.7925 200,106 -0.02(-1.97%)
Jul 18, 2024 0.8033 0.8500 0.7916 0.8084 242,923 -0.03(-3.08%)
Jul 17, 2024 0.8280 0.8814 0.8156 0.8341 202,019 -0.05(-5.85%)
Jul 16, 2024 0.8900 0.8900 0.8483 0.8859 244,513 +0.02(+2.42%)
Jul 15, 2024 0.8500 0.8700 0.8451 0.8650 160,292 +0.02(+2.02%)
Jul 12, 2024 0.8295 0.8636 0.8104 0.8479 179,068 +0.01(+1.10%)
Jul 11, 2024 0.8361 0.8500 0.8251 0.8387 208,470 +0.02(+2.51%)
Jul 10, 2024 0.8100 0.8444 0.8100 0.8182 279,011 +0.00(+0.54%)
Jul 09, 2024 0.8220 0.8500 0.8100 0.8138 179,332 -0.01(-1.00%)
Jul 08, 2024 0.8310 0.8650 0.8080 0.8220 204,905 -0.01(-0.96%)
Jul 05, 2024 0.7690 0.8400 0.7690 0.8300 268,213 +0.06(+7.83%)
Jul 03, 2024 0.7769 0.7900 0.7685 0.7697 100,129 +0.02(+2.41%)
Jul 02, 2024 0.7600 0.7800 0.7350 0.7516 150,106 -0.01(-1.24%)
Jul 01, 2024 0.7991 0.7991 0.7590 0.7610 35,532 +0.00(+0.26%)
Jun 28, 2024 0.7794 0.7796 0.7500 0.7590 167,728 -0.00(-0.13%)
Jun 27, 2024 0.7300 0.7609 0.7285 0.7600 65,909 +0.03(+4.11%)
Jun 26, 2024 0.7200 0.7320 0.7047 0.7300 180,784 -0.00(-0.52%)
Jun 25, 2024 0.7357 0.7448 0.7200 0.7338 180,601 -0.02(-2.16%)
Jun 24, 2024 0.7503 0.7682 0.7351 0.7500 133,015 -0.01(-1.32%)
Jun 21, 2024 0.8100 0.8158 0.7500 0.7600 283,254 -0.03(-3.44%)
Jun 20, 2024 0.7350 0.7925 0.7350 0.7871 388,593 +0.07(+10.47%)
Jun 18, 2024 0.6790 0.7240 0.6790 0.7125 391,918 -0.01(-0.97%)
Jun 17, 2024 0.7229 0.7318 0.7075 0.7195 137,066 -0.01(-1.07%)
Jun 14, 2024 0.7200 0.7583 0.7171 0.7273 126,148 -0.01(-1.73%)
Jun 13, 2024 0.7600 0.7900 0.7276 0.7401 411,151 -0.03(-3.88%)
Jun 12, 2024 0.7600 0.8086 0.7600 0.7700 273,387 +0.00(+0.00%)
Jun 11, 2024 0.8060 0.8100 0.7434 0.7700 311,197 -0.03(-4.05%)
Jun 10, 2024 0.8700 0.8700 0.8000 0.8025 309,922 -0.02(-2.13%)
Jun 07, 2024 0.8400 0.8700 0.7900 0.8200 413,605 -0.05(-6.20%)
Jun 06, 2024 0.8580 0.8782 0.8400 0.8742 381,366 +0.02(+2.25%)
Jun 05, 2024 0.8149 0.8653 0.8145 0.8550 236,720 +0.03(+3.69%)
Jun 04, 2024 0.8300 0.8460 0.8121 0.8246 199,864 -0.03(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.