Argo Gold Inc (OP: ARBTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.0465 | 0 | -0.01(-14.52%) | |||
| Nov 08, 2024 | 0.0544 | 0 | -0.01(-8.42%) | |||
| Oct 30, 2024 | 0.0594 | 0 | +0.00(+6.07%) | |||
| Oct 25, 2024 | 0.0560 | 0 | -0.00(-3.78%) | |||
| Oct 15, 2024 | 0.0582 | 0 | +0.01(+9.81%) | |||
| Oct 14, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,500 | -0.00(-5.02%) |
| Oct 10, 2024 | 0.0558 | 0 | -0.01(-17.58%) | |||
| Oct 08, 2024 | 0.0677 | 0 | +0.01(+10.44%) | |||
| Oct 04, 2024 | 0.0613 | 0 | -0.00(-4.37%) | |||
| Oct 02, 2024 | 0.0641 | 0 | -0.00(-4.90%) | |||
| Sep 23, 2024 | 0.0674 | 0 | +0.01(+15.81%) | |||
| Sep 12, 2024 | 0.0582 | 0 | +0.01(+15.25%) | |||
| Sep 11, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 100 | -0.00(-7.17%) |
| Sep 10, 2024 | 0.0598 | 0.0598 | 0.0544 | 0.0544 | 2,000 | -0.01(-9.33%) |
| Sep 09, 2024 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 11,200 | +0.01(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.