SAI.TECH Global Corporation - Warrant (NQ: SAITW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.0406 | 0 | -0.00(-5.58%) | |||
| Sep 03, 2024 | 0.0430 | 1 | +0.00(+2.14%) | |||
| Aug 27, 2024 | 0.0421 | 0 | +0.00(+3.95%) | |||
| Aug 14, 2024 | 0.0405 | 0 | -0.03(-42.72%) | |||
| Aug 06, 2024 | 0.0707 | 1,530 | -0.01(-9.01%) | |||
| Aug 05, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 100 | +0.00(+0.13%) |
| Aug 01, 2024 | 0.0776 | 0 | -0.00(-0.26%) | |||
| Jul 31, 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 100 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0778 | 0.0778 | 0.0772 | 0.0778 | 8,222 | +0.02(+40.69%) |
| Jul 29, 2024 | 0.0606 | 0.0606 | 0.0553 | 0.0553 | 5,400 | -0.01(-14.92%) |
| Jul 25, 2024 | 0.0650 | 0 | -0.01(-16.45%) | |||
| Jul 09, 2024 | 0.0778 | 0 | -0.00(-0.13%) | |||
| Jul 03, 2024 | 0.0779 | 0 | +0.00(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.