Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.4000 -0.0400 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.4350 0.4350 0.4000 0.4000 12,100 -0.04(-9.09%)
Nov 14, 2024 0.4650 0.4650 0.4100 0.4400 10,227 +0.01(+2.33%)
Nov 13, 2024 0.4700 0.4700 0.4300 0.4300 12,824 -0.04(-8.51%)
Nov 12, 2024 0.4700 0.4700 0.4700 0.4700 1,110 +0.00(+0.00%)
Nov 11, 2024 0.5300 0.5300 0.4700 0.4700 2,891 -0.03(-6.00%)
Nov 08, 2024 0.4700 0.5200 0.4600 0.5000 21,898 +0.08(+19.05%)
Nov 07, 2024 0.4400 0.4400 0.4000 0.4200 12,400 -0.03(-6.67%)
Nov 05, 2024 0.4500 4 -0.01(-1.10%)
Nov 04, 2024 0.4550 0.4550 0.4300 0.4550 6,070 -0.01(-1.09%)
Nov 01, 2024 0.4950 0.4950 0.4550 0.4600 24,662 -0.04(-8.00%)
Oct 31, 2024 0.5100 0.5100 0.5000 0.5000 1,042 -0.02(-3.85%)
Oct 30, 2024 0.5200 0.5200 0.5100 0.5200 9,050 +0.01(+1.96%)
Oct 29, 2024 0.5000 0.5300 0.5000 0.5100 5,658 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5100 0.4900 0.5100 20,500 +0.00(+0.00%)
Oct 25, 2024 0.4900 0.5300 0.4900 0.5100 31,202 -0.02(-3.77%)
Oct 24, 2024 0.5200 0.5700 0.5200 0.5300 21,550 +0.01(+1.92%)
Oct 23, 2024 0.4700 0.5200 0.4650 0.5200 30,300 +0.05(+11.83%)
Oct 22, 2024 0.4500 0.4650 0.4500 0.4650 5,355 +0.01(+1.09%)
Oct 21, 2024 0.4650 0.4750 0.4000 0.4600 105,000 -0.01(-1.08%)
Oct 18, 2024 0.4850 0.4950 0.4650 0.4650 12,508 +0.00(+0.00%)
Oct 17, 2024 0.3950 0.4850 0.3800 0.4650 33,703 +0.12(+32.86%)
Oct 15, 2024 0.3500 0 +0.01(+1.45%)
Oct 11, 2024 0.3450 0 -0.01(-1.43%)
Oct 10, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Oct 08, 2024 0.3700 0.3700 0.3500 0.3500 12,030 -0.02(-5.41%)
Oct 07, 2024 0.3700 0.3800 0.3700 0.3700 7,240 -0.03(-7.50%)
Oct 03, 2024 0.4000 230 +0.01(+2.56%)
Oct 02, 2024 0.3800 0.3900 0.3800 0.3900 5,500 +0.01(+2.63%)
Oct 01, 2024 0.3700 0.3900 0.3700 0.3800 20,000 +0.02(+5.56%)
Sep 30, 2024 0.4000 0.4000 0.3600 0.3600 21,396 -0.04(-8.86%)
Sep 27, 2024 0.3750 0.5000 0.3750 0.3950 41,942 +0.02(+5.33%)
Sep 26, 2024 0.3800 0.3800 0.3750 0.3750 13,463 +0.01(+2.74%)
Sep 25, 2024 0.3400 0.3650 0.3400 0.3650 23,490 +0.04(+12.31%)
Sep 24, 2024 0.3250 0.3400 0.3250 0.3250 30,500 +0.01(+1.56%)
Sep 23, 2024 0.3300 0.3500 0.3200 0.3200 9,689 +0.01(+1.59%)
Sep 20, 2024 0.3200 0.3200 0.2950 0.3150 5,931 -0.01(-1.56%)
Sep 19, 2024 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3200 2,938 +0.00(+0.00%)
Sep 17, 2024 0.3250 0.3250 0.3200 0.3200 17,247 -0.01(-1.54%)
Sep 16, 2024 0.3550 0.3550 0.3200 0.3250 73,895 -0.04(-10.96%)
Sep 13, 2024 0.3700 0.3900 0.3650 0.3650 2,884 +0.01(+1.39%)
Sep 10, 2024 0.3600 0 -0.01(-2.70%)
Sep 09, 2024 0.3700 0.3700 0.3700 0.3700 4,300 +0.00(+0.00%)
Sep 06, 2024 0.3950 0.3950 0.3700 0.3700 21,166 -0.01(-2.63%)
Sep 05, 2024 0.4400 0.4400 0.3800 0.3800 33,453 -0.07(-15.56%)
Sep 04, 2024 0.4400 0.4500 0.4400 0.4500 1,675 +0.04(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.