Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCCU )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.1250 0.1300 0.1200 0.1250 205,000 +0.00(+0.00%)
Nov 12, 2024 0.1200 0.1250 0.1200 0.1250 80,890 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1300 0.1250 0.1250 77,330 -0.01(-7.41%)
Nov 08, 2024 0.1300 0.1350 0.1300 0.1350 82,510 +0.01(+3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 68,000 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1300 0.1300 44,900 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-3.70%)
Nov 04, 2024 0.1300 0.1350 0.1300 0.1350 69,000 +0.00(+0.00%)
Nov 01, 2024 0.1350 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 97,800 +0.00(+0.00%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 61,800 +0.00(+0.00%)
Oct 29, 2024 0.1300 0.1350 0.1300 0.1300 423,000 +0.00(+0.00%)
Oct 28, 2024 0.1300 0.1300 0.1250 0.1300 31,954 +0.00(+0.00%)
Oct 25, 2024 0.1300 0.1300 0.1300 0.1300 27,300 +0.00(+0.00%)
Oct 24, 2024 0.1300 0.1300 0.1300 0.1300 25,900 +0.01(+4.00%)
Oct 23, 2024 0.1200 0.1250 0.1200 0.1250 42,000 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1250 8,801 +0.01(+4.17%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.1300 0.1200 0.1200 455,200 -0.01(-4.00%)
Oct 17, 2024 0.1300 0.1300 0.1250 0.1250 123,657 -0.01(-3.85%)
Oct 16, 2024 0.1300 0.1300 0.1300 0.1300 222,900 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1300 12,302 +0.00(+0.00%)
Oct 11, 2024 0.1300 0 +0.00(+0.00%)
Oct 10, 2024 0.1300 0.1300 0.1300 0.1300 560 +0.00(+0.00%)
Oct 09, 2024 0.1300 0.1300 0.1300 0.1300 74,500 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1300 105,798 +0.00(+0.00%)
Oct 04, 2024 0.1350 0.1350 0.1300 0.1300 149,900 +0.00(+0.00%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 139,900 +0.00(+0.00%)
Oct 02, 2024 0.1300 0.1350 0.1300 0.1300 86,530 -0.01(-7.14%)
Oct 01, 2024 0.1350 0.1400 0.1350 0.1400 169,000 +0.01(+7.69%)
Sep 30, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 145,700 +0.00(+0.00%)
Sep 26, 2024 0.1250 0.1300 0.1250 0.1300 111,000 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Sep 24, 2024 0.1250 0.1250 0.1250 0.1250 16,384 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 54,566 +0.01(+4.17%)
Sep 20, 2024 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-4.00%)
Sep 18, 2024 0.1250 0 +0.01(+4.17%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 55,784 +0.00(+0.00%)
Sep 16, 2024 0.1200 0.1200 0.1200 0.1200 90,020 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1200 0.1200 156,000 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1200 0.1200 123,010 -0.01(-4.00%)
Sep 11, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1250 0.1250 0.1250 53,800 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+8.70%)
Sep 06, 2024 0.1250 0.1250 0.1150 0.1150 292,500 -0.01(-8.00%)
Sep 05, 2024 0.1250 0.1250 0.1250 0.1250 13,510 +0.00(+0.00%)
Sep 04, 2024 0.1350 0.1350 0.1250 0.1250 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.