Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNRL )

0.4800 +0.0200 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.4750 0.4900 0.4550 0.4800 292,529 +0.02(+4.35%)
Nov 13, 2024 0.4500 0.4700 0.4400 0.4600 290,550 +0.00(+0.00%)
Nov 12, 2024 0.4550 0.4700 0.4350 0.4600 658,466 +0.01(+2.22%)
Nov 11, 2024 0.4950 0.4950 0.4400 0.4500 758,440 -0.03(-6.25%)
Nov 08, 2024 0.5300 0.5300 0.4800 0.4800 378,415 -0.05(-9.43%)
Nov 07, 2024 0.5200 0.5600 0.5200 0.5300 291,437 +0.01(+1.92%)
Nov 06, 2024 0.5300 0.5500 0.5200 0.5200 297,125 +0.00(+0.00%)
Nov 05, 2024 0.5600 0.5600 0.5000 0.5200 249,117 -0.03(-5.45%)
Nov 04, 2024 0.5800 0.5900 0.5500 0.5500 87,537 -0.02(-3.51%)
Nov 01, 2024 0.5600 0.5800 0.5600 0.5700 27,900 +0.01(+1.79%)
Oct 31, 2024 0.5700 0.5700 0.5600 0.5600 16,500 -0.01(-1.75%)
Oct 30, 2024 0.5900 0.5900 0.5600 0.5700 129,251 -0.03(-5.00%)
Oct 29, 2024 0.5800 0.6000 0.5600 0.6000 151,388 +0.02(+3.45%)
Oct 28, 2024 0.6200 0.6200 0.5800 0.5800 77,713 -0.02(-3.33%)
Oct 25, 2024 0.6000 0.6200 0.5900 0.6000 125,059 -0.03(-4.76%)
Oct 24, 2024 0.6200 0.6500 0.6050 0.6300 146,730 +0.03(+5.00%)
Oct 23, 2024 0.6400 0.6500 0.6000 0.6000 643,130 -0.04(-6.25%)
Oct 22, 2024 0.7000 0.7000 0.6100 0.6400 181,366 -0.03(-4.48%)
Oct 21, 2024 0.6800 0.7000 0.6700 0.6700 51,020 -0.02(-2.90%)
Oct 18, 2024 0.7200 0.7300 0.6800 0.6900 591,509 -0.04(-5.48%)
Oct 17, 2024 0.7200 0.7500 0.7000 0.7300 140,413 +0.01(+1.39%)
Oct 16, 2024 0.7500 0.7500 0.7000 0.7200 102,778 -0.01(-1.37%)
Oct 15, 2024 0.7700 0.7700 0.7300 0.7300 44,924 -0.03(-3.95%)
Oct 11, 2024 0.7600 0 +0.03(+4.11%)
Oct 10, 2024 0.7300 0.7500 0.7300 0.7300 36,002 +0.00(+0.00%)
Oct 09, 2024 0.7700 0.7700 0.7300 0.7300 108,268 -0.04(-5.19%)
Oct 08, 2024 0.7700 0.7900 0.7600 0.7700 625,024 +0.00(+0.00%)
Oct 07, 2024 0.7700 0.7800 0.7500 0.7700 72,786 +0.00(+0.00%)
Oct 04, 2024 0.7500 0.7900 0.7500 0.7700 1,444,154 +0.03(+4.05%)
Oct 03, 2024 0.7100 0.7500 0.6800 0.7400 169,960 +0.02(+2.78%)
Oct 02, 2024 0.7800 0.7800 0.7000 0.7200 190,502 -0.06(-7.69%)
Oct 01, 2024 0.7900 0.8000 0.7600 0.7800 233,365 -0.01(-1.27%)
Sep 30, 2024 0.7600 0.8100 0.7600 0.7900 140,441 +0.03(+3.95%)
Sep 27, 2024 0.7000 0.7800 0.6900 0.7600 309,641 +0.09(+13.43%)
Sep 26, 2024 0.6800 0.7100 0.6700 0.6700 220,846 +0.00(+0.00%)
Sep 25, 2024 0.6800 0.6800 0.6500 0.6700 139,601 +0.00(+0.00%)
Sep 24, 2024 0.6300 0.6800 0.5900 0.6700 160,338 +0.06(+9.84%)
Sep 23, 2024 0.6400 0.6600 0.6000 0.6100 269,469 -0.02(-3.17%)
Sep 20, 2024 0.5000 0.6400 0.5000 0.6300 662,695 +0.14(+28.57%)
Sep 19, 2024 0.5000 0.5100 0.4800 0.4900 225,304 +0.02(+3.16%)
Sep 18, 2024 0.5000 0.5000 0.4750 0.4750 122,358 -0.01(-1.04%)
Sep 17, 2024 0.5100 0.5100 0.4750 0.4800 606,924 -0.03(-4.95%)
Sep 16, 2024 0.5200 0.5200 0.4900 0.5050 187,026 +0.01(+2.02%)
Sep 13, 2024 0.4900 0.5100 0.4850 0.4950 481,963 -0.01(-1.00%)
Sep 12, 2024 0.5000 0.5200 0.4950 0.5000 537,599 +0.01(+2.04%)
Sep 11, 2024 0.4800 0.5200 0.4650 0.4900 531,513 +0.01(+2.51%)
Sep 10, 2024 0.5300 0.5300 0.4750 0.4780 265,537 -0.02(-4.40%)
Sep 09, 2024 0.5500 0.5500 0.4950 0.5000 375,711 -0.03(-5.66%)
Sep 06, 2024 0.5650 0.5650 0.5300 0.5300 194,538 -0.01(-1.85%)
Sep 05, 2024 0.5900 0.5900 0.5400 0.5400 622,260 -0.02(-3.57%)
Sep 04, 2024 0.6500 0.6500 0.5400 0.5600 1,051,159 -0.09(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.