Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.0976 -0.0039 (-3.84%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1010 0.1103 0.0976 0.0976 49,186 -0.00(-3.84%)
Aug 01, 2024 0.1080 0.1080 0.0973 0.1015 59,995 +0.00(+0.10%)
Jul 31, 2024 0.0990 0.1030 0.0975 0.1014 253,298 -0.00(-0.29%)
Jul 30, 2024 0.0938 0.1080 0.0938 0.1017 44,676 +0.00(+0.59%)
Jul 29, 2024 0.1083 0.1083 0.0975 0.1011 71,238 -0.00(-1.46%)
Jul 26, 2024 0.1005 0.1026 0.1000 0.1026 40,711 +0.00(+1.68%)
Jul 25, 2024 0.0980 0.1030 0.0975 0.1009 108,539 +0.00(+1.20%)
Jul 24, 2024 0.1000 0.1069 0.0980 0.0997 177,452 -0.00(-2.25%)
Jul 23, 2024 0.1074 0.1074 0.0981 0.1020 185,414 -0.00(-0.20%)
Jul 22, 2024 0.1001 0.1100 0.0974 0.1022 71,502 -0.00(-0.68%)
Jul 19, 2024 0.1000 0.1057 0.1000 0.1029 54,390 +0.00(+2.90%)
Jul 18, 2024 0.0982 0.1008 0.0921 0.1000 155,951 -0.00(-0.30%)
Jul 17, 2024 0.1045 0.1064 0.0931 0.1003 106,982 -0.00(-3.56%)
Jul 16, 2024 0.1000 0.1100 0.1000 0.1040 92,530 -0.00(-3.61%)
Jul 15, 2024 0.0940 0.1099 0.0940 0.1079 53,930 +0.00(+4.76%)
Jul 12, 2024 0.1030 0.1100 0.1028 0.1030 71,672 -0.00(-3.83%)
Jul 11, 2024 0.1000 0.1076 0.1000 0.1071 56,179 +0.00(+2.10%)
Jul 10, 2024 0.1077 0.1100 0.1000 0.1049 114,690 -0.00(-1.04%)
Jul 09, 2024 0.1025 0.1083 0.1025 0.1060 75,967 +0.00(+0.19%)
Jul 08, 2024 0.1050 0.1105 0.1019 0.1058 105,306 +0.00(+0.19%)
Jul 05, 2024 0.1050 0.1140 0.1014 0.1056 154,130 -0.00(-3.12%)
Jul 03, 2024 0.1100 0.1150 0.1081 0.1090 34,002 -0.01(-5.22%)
Jul 02, 2024 0.1320 0.1320 0.1132 0.1150 209,732 -0.02(-12.68%)
Jul 01, 2024 0.1390 0.1390 0.1236 0.1317 150,355 +0.02(+13.34%)
Jun 28, 2024 0.0995 0.1230 0.0995 0.1162 524,286 +0.02(+16.78%)
Jun 27, 2024 0.1480 0.1480 0.0810 0.0995 112,410 +0.02(+18.03%)
Jun 26, 2024 0.0900 0.0940 0.0800 0.0843 112,684 +0.00(+1.57%)
Jun 25, 2024 0.0935 0.0935 0.0810 0.0830 138,537 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.0900 0.0830 0.0830 422,916 -0.00(-4.38%)
Jun 21, 2024 0.1100 0.1103 0.0800 0.0868 1,237,157 -0.01(-13.20%)
Jun 20, 2024 0.1050 0.1100 0.0944 0.1000 452,481 -0.00(-2.91%)
Jun 18, 2024 0.1100 0.1100 0.1000 0.1030 291,650 +0.00(+0.10%)
Jun 17, 2024 0.1015 0.1068 0.1014 0.1029 168,721 -0.00(-0.10%)
Jun 14, 2024 0.1100 0.1100 0.1029 0.1030 93,910 -0.01(-6.02%)
Jun 13, 2024 0.1057 0.1100 0.1034 0.1096 121,837 +0.01(+5.79%)
Jun 12, 2024 0.1056 0.1093 0.1000 0.1036 374,672 -0.00(-2.72%)
Jun 11, 2024 0.1124 0.1185 0.1049 0.1065 181,428 -0.00(-3.18%)
Jun 10, 2024 0.1229 0.1229 0.1050 0.1100 191,442 -0.01(-6.78%)
Jun 07, 2024 0.1225 0.1225 0.1123 0.1180 188,108 -0.00(-1.67%)
Jun 06, 2024 0.1200 0.1246 0.1200 0.1200 107,873 -0.00(-3.69%)
Jun 05, 2024 0.1201 0.1247 0.1201 0.1246 53,973 +0.00(+1.71%)
Jun 04, 2024 0.1243 0.1286 0.1200 0.1225 118,996 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.