IonQ, Inc. Common Stock (NY:IONQ)
Price and Volume
Detailed Quote| Volume | 32,075,209 |
| Open | 28.01 |
| Bid (Size) | 32.18 (2,200) |
| Ask (Size) | 32.19 (2,300) |
| Prev. Close | 26.43 |
| Today's Range | 27.61 - 32.41 |
| 52wk Range | 24.91 - 73.65 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.3% below 52-week high
32.19
24.9152W Low
73.6552W High
1 Week
24.911W Low
30.801W High
IonQ, Inc. Common Stock (IONQ) traded between $24.91 and $73.65 over the past 52 weeks and last traded at $32.19, 56.3% below its 52-week high. Over the past week it ranged between $24.91 and $30.80.
Past 12 Months
1W
+$2.15
1M
-$11.10
3M
-$7.53
6M
-$15.49
YTD
-$14.59
1Y
-$23.22
IONQ was -41.9% over the past year, -32.5% over six months, -31.2% year to date, +7.1% in the last week.
12 Months vs Market
IONQ
-41.9%
DIA
+8.4%
SPY
+8.8%
QQQ
+5.5%
IWM
+12.1%
Over the past 12 months IONQ returned -41.9% versus DIA (Dow) +8.4%, SPY (S&P 500) +8.8%, QQQ (Nasdaq 100) +5.5% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
1.46× 3-mo avg
Today 32,075,209
3-mo avg 22.0M
1W
22.8M
1M
22.7M
3M
22.0M
6M
24.2M
YTD
24.4M
1Y
23.9M
IONQ most recently traded 32,075,209 shares against a 3-month average daily volume of 22.0M.
More News
Read More
IonQ: 3 Key Takeaways for Long-Term Investors ↗
Today 10:19 EST
IonQ (IONQ) Q3 2026 Earnings Call Transcript ↗
Today 9:44 EST
Why IonQ Stock Just Fell 10.5% Today ↗
November 05, 2026
Here’s Why IonQ Is a Buy After Its Air Force Award (and Why It Isn’t) ↗
November 05, 2026
Why D-Wave Quantum Stock Led a Quantum Computing Crash in October ↗
November 04, 2026
Why Rigetti Computing Slipped 23.4% Last Month ↗
November 04, 2026
IonQ (IONQ) Q3 earnings: what to expect
November 03, 2026
Are These 3 Quantum Computing Stocks Worth Buying Before 2027? ↗
October 31, 2026
This Brilliant Quantum Computing Stock Could Double in a Year ↗
October 30, 2026
3 Quantum Computing Stocks to Buy Before They Soar in 2027 ↗
October 29, 2026
Is IonQ Stock a Buy for 2027? ↗
October 29, 2026
Frequently Asked Questions
Is IonQ, Inc. Common Stock publicly traded?
Yes, IonQ, Inc. Common Stock is publicly traded.
What exchange does IonQ, Inc. Common Stock trade on?
IonQ, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for IonQ, Inc. Common Stock?
The ticker symbol for IonQ, Inc. Common Stock is IONQ on the New York Stock Exchange
What is the current price of IonQ, Inc. Common Stock?
The current price of IonQ, Inc. Common Stock is 32.19
When was IonQ, Inc. Common Stock last traded?
The last trade of IonQ, Inc. Common Stock was at 11/06/26 03:42 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.