General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 33.85 34.00 32.99 33.30 29,477,772 -0.20(-0.58%)
Jan 30, 2001 32.41 33.51 32.17 33.49 27,402,212 +1.35(+4.21%)
Jan 29, 2001 32.49 33.49 31.86 32.14 31,799,276 -0.18(-0.56%)
Jan 26, 2001 33.63 33.90 32.27 32.32 37,090,088 -0.95(-2.85%)
Jan 25, 2001 33.59 34.17 33.17 33.27 28,740,348 -0.27(-0.80%)
Jan 24, 2001 33.67 34.17 33.17 33.53 26,438,314 -0.28(-0.81%)
Jan 23, 2001 33.67 34.13 33.40 33.81 29,167,750 +0.68(+2.05%)
Jan 22, 2001 33.95 34.31 32.91 33.13 28,574,358 -0.91(-2.66%)
Jan 19, 2001 34.62 34.85 33.77 34.03 26,735,216 -0.46(-1.32%)
Jan 18, 2001 34.31 34.80 33.77 34.49 26,638,826 +0.68(+2.01%)
Jan 17, 2001 34.76 35.12 33.63 33.81 33,711,608 -0.50(-1.46%)
Jan 16, 2001 33.09 34.44 33.04 34.31 27,285,384 +1.22(+3.70%)
Jan 12, 2001 33.90 33.99 32.59 33.09 23,203,866 -0.63(-1.87%)
Jan 11, 2001 33.04 34.03 32.77 33.72 32,589,038 +1.35(+4.18%)
Jan 10, 2001 31.96 32.68 31.28 32.36 34,254,732 +0.04(+0.13%)
Jan 09, 2001 33.27 33.49 31.68 32.32 27,710,026 -0.67(-2.04%)
Jan 08, 2001 34.22 34.22 32.32 32.99 32,052,956 -1.27(-3.70%)
Jan 05, 2001 34.58 34.62 33.40 34.26 31,472,270 -0.54(-1.56%)
Jan 04, 2001 34.26 35.30 34.13 34.80 37,183,856 +0.18(+0.52%)
Jan 03, 2001 32.04 34.72 31.72 34.62 54,141,020 +2.94(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.