General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.29 16.84 16.26 16.76 36,234,868 +0.43(+2.62%)
Jan 30, 2003 16.68 16.76 16.31 16.33 29,896,612 -0.35(-2.08%)
Jan 29, 2003 16.51 16.82 16.30 16.68 35,177,204 -0.09(-0.52%)
Jan 28, 2003 17.09 17.09 16.68 16.76 31,169,290 +0.07(+0.43%)
Jan 27, 2003 16.69 17.21 16.46 16.69 39,301,532 -0.01(-0.04%)
Jan 24, 2003 17.23 17.34 16.66 16.70 32,888,842 -0.64(-3.72%)
Jan 23, 2003 17.13 17.55 17.10 17.34 30,352,738 +0.29(+1.70%)
Jan 22, 2003 17.42 17.43 17.02 17.05 34,315,356 -0.37(-2.12%)
Jan 21, 2003 18.02 18.13 17.37 17.42 29,690,438 -0.59(-3.30%)
Jan 17, 2003 17.96 18.51 17.60 18.02 34,928,080 -0.11(-0.60%)
Jan 16, 2003 18.47 18.76 17.92 18.13 33,795,708 -0.12(-0.63%)
Jan 15, 2003 18.78 18.78 18.23 18.24 28,397,736 -0.38(-2.02%)
Jan 14, 2003 18.61 18.71 18.41 18.62 25,344,744 +0.05(+0.27%)
Jan 13, 2003 18.65 18.81 18.47 18.57 26,999,668 -0.01(-0.04%)
Jan 10, 2003 18.50 18.81 18.47 18.57 25,672,580 -0.18(-0.97%)
Jan 09, 2003 18.65 18.79 18.56 18.76 26,750,822 +0.29(+1.57%)
Jan 08, 2003 18.72 18.79 18.36 18.47 29,806,022 -0.29(-1.54%)
Jan 07, 2003 18.82 19.02 18.65 18.76 30,112,454 -0.11(-0.58%)
Jan 06, 2003 18.39 18.97 18.36 18.86 26,023,892 +0.47(+2.56%)
Jan 03, 2003 18.36 18.45 18.11 18.39 20,749,652 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.