General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.06 25.83 24.98 25.61 76,711,392 +0.31(+1.21%)
Jan 30, 2008 25.11 25.87 25.03 25.30 71,035,560 +0.13(+0.51%)
Jan 29, 2008 25.32 25.40 24.98 25.17 49,625,916 +0.08(+0.32%)
Jan 28, 2008 24.85 25.09 24.72 25.09 52,191,484 +0.47(+1.91%)
Jan 25, 2008 25.31 25.41 24.53 24.62 72,202,280 -0.47(-1.88%)
Jan 24, 2008 25.09 25.17 24.58 25.09 73,992,192 +0.04(+0.17%)
Jan 23, 2008 24.44 25.13 24.08 25.05 110,389,136 +0.39(+1.59%)
Jan 22, 2008 24.04 25.13 24.03 24.66 101,624,088 -0.19(-0.76%)
Jan 21, 2008 24.56 25.33 24.48 24.85 0 +0.00(+0.00%)
Jan 18, 2008 24.56 25.33 24.48 24.85 127,426,744 +0.80(+3.31%)
Jan 17, 2008 25.16 25.20 23.84 24.05 112,569,768 -0.98(-3.91%)
Jan 16, 2008 24.86 25.40 24.85 25.03 85,429,712 +0.02(+0.09%)
Jan 15, 2008 25.53 25.54 24.87 25.00 74,445,712 -0.67(-2.62%)
Jan 14, 2008 25.90 25.90 25.53 25.68 46,960,276 +0.21(+0.82%)
Jan 11, 2008 25.75 25.78 25.33 25.47 63,548,436 -0.54(-2.09%)
Jan 10, 2008 25.78 26.24 25.61 26.01 62,592,332 +0.09(+0.34%)
Jan 09, 2008 25.69 26.03 25.45 25.92 67,258,248 +0.29(+1.13%)
Jan 08, 2008 26.38 26.38 25.49 25.63 62,236,472 -0.56(-2.16%)
Jan 07, 2008 26.22 26.43 26.00 26.20 65,609,540 +0.10(+0.39%)
Jan 04, 2008 26.46 26.55 26.05 26.10 56,246,992 -0.55(-2.07%)
Jan 03, 2008 26.66 26.95 26.58 26.65 37,253,568 +0.03(+0.11%)
Jan 02, 2008 26.87 27.12 26.47 26.62 53,738,612 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.