Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.85 52.20 51.57 51.68 19,618,470 -0.76(-1.45%)
Jan 30, 2014 52.45 52.63 52.10 52.45 14,628,568 +0.43(+0.83%)
Jan 29, 2014 52.12 52.49 51.75 52.01 19,265,314 -0.35(-0.67%)
Jan 28, 2014 52.10 52.69 52.03 52.36 24,497,080 +0.80(+1.56%)
Jan 27, 2014 51.95 52.01 51.21 51.56 29,425,396 +0.25(+0.48%)
Jan 24, 2014 52.59 52.63 51.31 51.31 46,597,220 -1.79(-3.37%)
Jan 23, 2014 53.43 53.43 52.51 53.10 28,186,896 -0.35(-0.65%)
Jan 22, 2014 54.09 54.11 53.45 53.45 23,659,736 -0.62(-1.14%)
Jan 21, 2014 54.98 55.00 53.62 54.07 28,805,886 -0.60(-1.09%)
Jan 17, 2014 55.28 54.67 54.67 54.67 47,280,392 -1.28(-2.28%)
Jan 16, 2014 55.98 56.09 55.68 55.94 15,866,147 -0.29(-0.51%)
Jan 15, 2014 55.47 56.35 55.55 56.23 15,492,303 +0.76(+1.37%)
Jan 14, 2014 55.20 55.53 55.00 55.47 12,128,003 +0.49(+0.90%)
Jan 13, 2014 55.49 55.74 54.87 54.98 16,733,686 -0.47(-0.85%)
Jan 10, 2014 55.92 56.00 55.24 55.45 18,892,996 -0.53(-0.96%)
Jan 09, 2014 56.21 56.27 55.39 55.98 15,223,115 +0.02(+0.04%)
Jan 08, 2014 56.25 56.27 55.78 55.96 12,582,088 -0.16(-0.29%)
Jan 07, 2014 56.52 56.54 55.96 56.13 12,022,153 +0.06(+0.11%)
Jan 06, 2014 56.89 57.02 55.84 56.07 14,267,830 -0.45(-0.80%)
Jan 03, 2014 56.60 56.76 56.37 56.52 13,407,989 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.