Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.40 13.81 13.35 13.80 664,593 +0.45(+3.37%)
Jan 30, 2013 13.52 13.52 13.30 13.35 516,679 -0.09(-0.67%)
Jan 29, 2013 13.19 13.51 13.12 13.44 661,940 +0.24(+1.82%)
Jan 28, 2013 13.14 13.26 13.06 13.20 307,440 +0.08(+0.61%)
Jan 25, 2013 13.16 13.20 13.01 13.12 295,739 +0.00(+0.00%)
Jan 24, 2013 13.12 13.20 13.01 13.12 212,319 +0.01(+0.08%)
Jan 23, 2013 13.08 13.13 13.02 13.11 274,008 +0.03(+0.23%)
Jan 22, 2013 12.96 13.08 12.90 13.08 381,865 +0.14(+1.08%)
Jan 18, 2013 12.78 12.94 12.75 12.94 309,752 +0.17(+1.33%)
Jan 17, 2013 12.90 12.90 12.72 12.77 226,527 -0.08(-0.62%)
Jan 16, 2013 12.77 12.89 12.75 12.85 254,565 +0.07(+0.55%)
Jan 15, 2013 12.65 12.80 12.61 12.78 292,737 +0.12(+0.95%)
Jan 14, 2013 12.64 12.86 12.64 12.66 528,211 +0.03(+0.24%)
Jan 11, 2013 12.72 12.81 12.58 12.63 297,556 -0.05(-0.39%)
Jan 10, 2013 12.54 12.71 12.51 12.68 330,415 +0.15(+1.20%)
Jan 09, 2013 12.49 12.69 12.49 12.53 474,547 +0.09(+0.72%)
Jan 08, 2013 12.68 12.68 12.43 12.44 594,676 -0.25(-1.97%)
Jan 07, 2013 12.86 12.91 12.60 12.69 613,184 -0.19(-1.48%)
Jan 04, 2013 12.94 12.98 12.79 12.88 326,008 +0.00(+0.00%)
Jan 03, 2013 12.81 12.96 12.73 12.88 330,308 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.