Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

468.89 +1.29 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 31.41 32.98 31.41 32.38 5,305,369 +0.89(+2.82%)
Jan 30, 2003 32.33 32.33 31.43 31.49 4,490,675 -0.54(-1.68%)
Jan 29, 2003 32.20 32.73 32.02 32.03 4,552,325 -0.38(-1.17%)
Jan 28, 2003 32.41 32.47 31.78 32.41 3,253,260 +0.23(+0.71%)
Jan 27, 2003 32.44 32.76 32.06 32.18 4,046,984 -0.10(-0.31%)
Jan 24, 2003 32.97 33.84 32.28 32.28 7,108,356 -0.88(-2.64%)
Jan 23, 2003 32.47 33.46 32.38 33.16 5,119,000 +0.81(+2.51%)
Jan 22, 2003 32.54 33.42 31.81 32.35 8,114,623 -0.20(-0.60%)
Jan 21, 2003 33.39 33.60 32.41 32.54 4,491,936 -0.75(-2.27%)
Jan 17, 2003 34.13 34.13 33.30 33.30 3,722,493 -0.79(-2.33%)
Jan 16, 2003 34.34 34.71 33.98 34.09 4,440,062 -0.03(-0.09%)
Jan 15, 2003 34.88 34.88 33.93 34.12 3,977,923 -0.76(-2.18%)
Jan 14, 2003 35.06 35.51 34.57 34.88 2,935,549 -0.17(-0.49%)
Jan 13, 2003 36.15 36.15 34.88 35.05 3,308,445 -1.09(-3.02%)
Jan 10, 2003 35.10 36.43 35.01 36.14 4,765,656 +1.15(+3.30%)
Jan 09, 2003 35.47 35.47 34.06 34.99 5,757,890 -0.18(-0.51%)
Jan 08, 2003 35.45 35.99 34.98 35.17 3,862,507 -0.35(-0.98%)
Jan 07, 2003 36.75 36.82 35.31 35.52 5,001,849 -1.59(-4.27%)
Jan 06, 2003 36.96 37.22 36.85 37.10 3,226,298 -0.13(-0.36%)
Jan 03, 2003 36.94 37.34 36.94 37.24 2,214,197 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.