Indicators

Marriott International (NQ: MAR )

234.65 -1.51 (-0.64%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.05	70.14	68.20	68.27	3,468,224	-2.39(-3.38%)
Jan 29, 2015	70.38	70.98	69.66	70.66	2,452,101	+0.19(+0.27%)
Jan 28, 2015	71.91	72.05	70.38	70.47	2,514,849	-1.57(-2.18%)
Jan 27, 2015	72.11	72.69	71.78	72.03	1,390,760	-0.74(-1.01%)
Jan 26, 2015	72.07	72.80	71.92	72.77	1,499,244	+0.83(+1.15%)
Jan 23, 2015	72.08	72.25	71.41	71.94	1,779,868	+0.03(+0.04%)
Jan 22, 2015	70.27	72.14	69.97	71.92	2,298,477	+2.03(+2.91%)
Jan 21, 2015	69.61	70.64	69.59	69.88	1,809,501	-0.05(-0.08%)
Jan 20, 2015	70.29	70.49	69.19	69.94	1,765,976	+0.39(+0.57%)
Jan 16, 2015	69.64	69.82	68.98	69.54	3,433,711	-0.19(-0.28%)
Jan 15, 2015	70.27	71.23	69.65	69.73	1,950,468	-0.43(-0.61%)
Jan 14, 2015	69.84	70.57	69.16	70.16	2,075,915	-0.78(-1.10%)
Jan 13, 2015	72.24	72.95	70.71	70.94	2,734,699	-0.44(-0.62%)
Jan 12, 2015	72.28	72.39	71.14	71.39	1,872,374	-0.76(-1.05%)
Jan 09, 2015	72.20	72.47	71.47	72.14	2,565,490	-0.16(-0.23%)
Jan 08, 2015	70.38	72.42	69.99	72.31	2,614,817	+2.32(+3.31%)
Jan 07, 2015	69.17	70.16	68.72	69.99	2,160,130	+1.57(+2.29%)
Jan 06, 2015	69.16	69.28	67.73	68.42	2,794,791	-0.87(-1.26%)
Jan 05, 2015	71.15	71.24	69.02	69.29	2,222,085	-1.95(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.