Indicators

Kimberly-Clark (NY: KMB )

135.19 -0.46 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.33	34.59	34.25	34.34	2,915,404	+0.03(+0.10%)
Jan 29, 2004	34.02	34.46	33.95	34.31	3,039,394	+0.58(+1.72%)
Jan 28, 2004	34.10	34.57	33.72	33.73	3,947,567	-0.35(-1.02%)
Jan 27, 2004	33.80	34.57	33.80	34.08	3,786,087	+0.06(+0.17%)
Jan 26, 2004	33.29	34.15	33.16	34.02	5,924,188	+1.13(+3.45%)
Jan 23, 2004	33.03	33.11	32.67	32.88	2,391,928	+0.05(+0.14%)
Jan 22, 2004	33.15	33.26	32.70	32.84	3,052,464	-0.31(-0.93%)
Jan 21, 2004	33.03	33.17	32.85	33.15	3,141,200	-0.01(-0.03%)
Jan 20, 2004	33.26	33.38	32.77	33.16	2,224,429	-0.23(-0.70%)
Jan 16, 2004	33.38	33.41	33.06	33.39	2,234,404	+0.07(+0.21%)
Jan 15, 2004	33.44	33.49	33.07	33.32	2,510,243	-0.19(-0.57%)
Jan 14, 2004	33.47	33.57	33.24	33.51	1,816,517	+0.16(+0.47%)
Jan 13, 2004	33.87	34.02	33.15	33.35	3,294,597	-0.71(-2.08%)
Jan 12, 2004	33.80	34.12	33.65	34.06	1,987,283	+0.11(+0.33%)
Jan 09, 2004	33.60	34.12	33.59	33.95	2,556,503	+0.15(+0.43%)
Jan 08, 2004	34.15	34.29	33.69	33.81	2,728,129	-0.22(-0.63%)
Jan 07, 2004	33.71	34.37	33.49	34.02	4,356,339	+0.40(+1.19%)
Jan 06, 2004	33.58	33.72	33.41	33.62	3,851,264	-0.50(-1.47%)
Jan 05, 2004	34.13	34.34	33.87	34.12	2,907,837	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.