Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 57.94 58.86 57.50 58.80 6,491,412 +0.89(+1.54%)
Jan 30, 2013 57.88 58.40 57.75 57.91 2,925,414 +0.01(+0.01%)
Jan 29, 2013 56.89 58.11 56.89 57.90 4,533,908 +0.88(+1.54%)
Jan 28, 2013 56.80 57.14 56.67 57.02 3,137,580 +0.35(+0.63%)
Jan 25, 2013 57.56 57.61 56.52 56.67 4,889,710 -0.21(-0.37%)
Jan 24, 2013 57.15 57.31 56.59 56.88 3,708,936 -0.28(-0.48%)
Jan 23, 2013 57.06 57.56 57.06 57.15 2,526,059 -0.13(-0.23%)
Jan 22, 2013 57.05 57.35 56.86 57.29 2,110,849 +0.25(+0.44%)
Jan 18, 2013 56.81 57.06 56.50 57.04 2,412,994 +0.32(+0.57%)
Jan 17, 2013 56.32 56.94 56.23 56.71 1,828,030 +0.55(+0.98%)
Jan 16, 2013 56.29 56.29 55.97 56.16 1,887,840 -0.14(-0.25%)
Jan 15, 2013 56.27 56.50 56.04 56.30 2,277,555 +0.03(+0.06%)
Jan 14, 2013 56.00 56.39 55.87 56.27 1,967,351 +0.36(+0.65%)
Jan 11, 2013 55.91 56.02 55.65 55.91 1,916,188 +0.11(+0.20%)
Jan 10, 2013 55.70 55.89 55.48 55.79 2,914,352 +0.21(+0.38%)
Jan 09, 2013 55.39 55.75 55.20 55.58 2,807,604 +0.38(+0.69%)
Jan 08, 2013 55.37 55.56 55.13 55.20 3,666,077 -0.28(-0.51%)
Jan 07, 2013 56.44 56.46 55.43 55.49 4,074,302 -1.25(-2.20%)
Jan 04, 2013 56.62 56.75 56.23 56.73 2,592,501 +0.23(+0.41%)
Jan 03, 2013 56.83 56.83 56.30 56.50 2,736,823 -0.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.