Indicators

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1697	0.1697	0.1697	0.1697	20,034	+0.00(+0.00%)
Jan 28, 2015	0.1500	0.1697	0.1411	0.1697	28,728	+0.00(+0.00%)
Jan 27, 2015	0.1556	0.1697	0.1301	0.1697	20,931	+0.00(+0.00%)
Jan 26, 2015	0.1490	0.1697	0.1490	0.1697	20,559	+0.02(+11.72%)
Jan 23, 2015	0.1322	0.1519	0.1322	0.1519	1,265	-0.00(-0.07%)
Jan 22, 2015	0.1335	0.1644	0.1335	0.1520	16,067	-0.02(-10.01%)
Jan 20, 2015		0.1689	0.1689	0.1689	0	-0.01(-5.06%)
Jan 16, 2015		0.1779	0.1779	0.1779	0	+0.02(+9.28%)
Jan 14, 2015		0.1628	0.1628	0.1628	0	-0.00(-1.09%)
Jan 12, 2015		0.1646	0.1646	0.1646	0	-0.03(-13.32%)
Jan 09, 2015	0.1660	0.1899	0.1660	0.1899	18,923	+0.01(+5.50%)
Jan 08, 2015	0.1900	0.1900	0.1800	0.1800	14,994	+0.00(+0.00%)
Jan 07, 2015	0.1800	0.1800	0.1800	0.1800	17,600	-0.02(-10.00%)
Jan 06, 2015	0.1900	0.2000	0.1900	0.2000	5,100	-0.00(-2.44%)
Jan 05, 2015	0.2000	0.2050	0.1911	0.2050	7,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.