Indicators

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 28, 2011	0.1600	0.1600	0.1500	0.1500	13,222	-0.01(-6.25%)
Jan 27, 2011	0.1600	0.1700	0.1600	0.1600	62,609	+0.00(+0.00%)
Jan 26, 2011	0.1600	0.1600	0.1600	0.1600	17,380	+0.00(+0.00%)
Jan 25, 2011	0.1550	0.1600	0.1550	0.1600	66,391	+0.01(+6.67%)
Jan 24, 2011	0.1500	0.1600	0.1500	0.1500	19,000	+0.01(+7.14%)
Jan 21, 2011	0.1500	0.1600	0.1400	0.1400	31,430	-0.01(-6.67%)
Jan 20, 2011	0.1500	0.1618	0.1500	0.1500	75,859	+0.03(+24.58%)
Jan 19, 2011	0.1204	0.1204	0.1204	0.1204	10,900	+0.00(+0.00%)
Jan 18, 2011	0.1204	0.1204	0.1204	0.1204	10,000	+0.00(+0.00%)
Jan 14, 2011	0.1204	0.1204	0.1204	0.1204	10,000	+0.00(+0.00%)
Jan 13, 2011	0.1600	0.1600	0.1204	0.1204	11,700	-0.01(-7.38%)
Jan 12, 2011	0.1750	0.1750	0.1300	0.1300	55,530	-0.04(-23.53%)
Jan 11, 2011	0.1700	0.1700	0.1700	0.1700	5,500	+0.02(+13.33%)
Jan 10, 2011	0.1700	0.1800	0.1500	0.1500	87,338	-0.02(-11.76%)
Jan 07, 2011	0.1800	0.1800	0.1700	0.1700	24,751	+0.01(+6.25%)
Jan 06, 2011	0.1700	0.1700	0.1600	0.1600	61,960	+0.00(+0.00%)
Jan 05, 2011	0.1600	0.1600	0.1600	0.1600	1,730	+0.00(+0.00%)
Jan 04, 2011	0.1500	0.2000	0.1500	0.1600	299,681	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.