Indicators

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0630	0.0650	0.0601	0.0650	0	+0.00(+0.00%)
Jan 30, 2014	0.0650	0.0650	0.0610	0.0650	71,300	+0.00(+0.00%)
Jan 29, 2014	0.0598	0.0650	0.0598	0.0650	72,550	+0.01(+8.33%)
Jan 28, 2014	0.0600	0.0670	0.0500	0.0600	166,282	-0.01(-11.76%)
Jan 27, 2014	0.0680	0.0680	0.0680	0.0680	26,327	+0.00(+0.00%)
Jan 24, 2014	0.0680	0.0680	0.0600	0.0680	0	+0.01(+13.33%)
Jan 23, 2014	0.0561	0.0600	0.0561	0.0600	60,650	+0.00(+0.00%)
Jan 22, 2014	0.0600	0.0600	0.0580	0.0600	69,800	+0.00(+5.26%)
Jan 21, 2014	0.0555	0.0570	0.0555	0.0570	20,050	-0.01(-14.80%)
Jan 17, 2014		0.0669	0.0669	0.0669	0	-0.00(-1.47%)
Jan 16, 2014	0.0700	0.0700	0.0550	0.0679	49,000	+0.00(+4.46%)
Jan 15, 2014	0.0550	0.0650	0.0540	0.0650	123,963	+0.01(+18.18%)
Jan 14, 2014	0.0550	0.0550	0.0501	0.0550	46,763	+0.00(+0.00%)
Jan 10, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 09, 2014	0.0470	0.0500	0.0470	0.0500	22,000	+0.00(+6.38%)
Jan 08, 2014	0.0490	0.0490	0.0469	0.0470	101,000	-0.00(-6.00%)
Jan 07, 2014	0.0480	0.0500	0.0480	0.0500	328,607	+0.00(+0.00%)
Jan 06, 2014	0.0500	0.0500	0.0500	0.0500	149,853	+0.00(+0.00%)
Jan 03, 2014	0.0500	0.0500	0.0486	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.