Recon Technology Ltd (NQ: RCON )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.168 3.481 2.792 3.168 12,005 -0.22(-6.48%)
Jan 30, 2024 3.645 3.686 3.204 3.388 22,788 -0.21(-5.90%)
Jan 29, 2024 3.749 4.030 3.600 3.600 16,072 -0.29(-7.36%)
Jan 26, 2024 4.057 4.057 3.708 3.886 879 +0.18(+4.75%)
Jan 25, 2024 3.726 4.032 3.710 3.710 3,064 +0.02(+0.49%)
Jan 24, 2024 3.960 3.960 3.692 3.692 5,668 -0.27(-6.77%)
Jan 23, 2024 3.780 4.097 3.744 3.960 18,104 +0.00(+0.05%)
Jan 22, 2024 4.234 4.234 3.708 3.958 21,707 -0.10(-2.40%)
Jan 19, 2024 3.996 4.093 3.996 4.055 1,565 +0.04(+1.03%)
Jan 18, 2024 4.097 4.097 3.996 4.014 2,006 -0.08(-1.93%)
Jan 17, 2024 4.158 4.181 3.978 4.093 2,603 -0.11(-2.53%)
Jan 16, 2024 4.302 4.300 4.160 4.199 1,957 -0.10(-2.30%)
Jan 12, 2024 4.230 4.302 3.996 4.298 4,648 +0.34(+8.50%)
Jan 11, 2024 3.960 4.320 3.870 3.962 30,089 -0.05(-1.30%)
Jan 10, 2024 4.012 4.225 3.978 4.014 2,077 -0.04(-0.93%)
Jan 09, 2024 4.140 4.262 4.050 4.052 1,080 -0.16(-3.80%)
Jan 08, 2024 4.149 4.315 4.138 4.212 1,630 +0.05(+1.30%)
Jan 05, 2024 4.122 4.329 3.640 4.158 23,890 -0.15(-3.39%)
Jan 04, 2024 4.122 4.329 4.122 4.304 5,476 +0.16(+3.96%)
Jan 03, 2024 4.230 4.320 4.122 4.140 1,860 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.