Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0048 0.0048 0.0046 0.0047 3,430,996 -0.00(-2.08%)
Jan 30, 2023 0.0046 0.0048 0.0045 0.0048 7,211,631 +0.00(+2.13%)
Jan 27, 2023 0.0048 0.0048 0.0045 0.0047 6,071,369 +0.00(+0.00%)
Jan 26, 2023 0.0048 0.0048 0.0045 0.0047 6,886,360 -0.00(-2.08%)
Jan 25, 2023 0.0049 0.0049 0.0045 0.0048 6,910,999 +0.00(+0.00%)
Jan 24, 2023 0.0045 0.0050 0.0045 0.0048 10,228,783 +0.00(+6.67%)
Jan 23, 2023 0.0047 0.0050 0.0045 0.0045 10,609,108 -0.00(-4.26%)
Jan 20, 2023 0.0048 0.0055 0.0045 0.0047 6,221,729 -0.00(-4.08%)
Jan 19, 2023 0.0044 0.0049 0.0044 0.0049 7,706,272 +0.00(+8.89%)
Jan 18, 2023 0.0045 0.0047 0.0043 0.0045 6,699,836 -0.00(-2.17%)
Jan 17, 2023 0.0045 0.0049 0.0045 0.0046 8,409,485 -0.00(-4.17%)
Jan 13, 2023 0.0050 0.0050 0.0041 0.0048 10,665,477 -0.00(-4.00%)
Jan 12, 2023 0.0046 0.0051 0.0043 0.0050 19,965,598 +0.00(+8.70%)
Jan 11, 2023 0.0055 0.0055 0.0044 0.0046 19,710,796 -0.00(-4.17%)
Jan 10, 2023 0.0047 0.0049 0.0044 0.0048 13,910,981 +0.00(+2.13%)
Jan 09, 2023 0.0040 0.0049 0.0039 0.0047 17,787,200 +0.00(+17.50%)
Jan 06, 2023 0.0037 0.0041 0.0037 0.0040 9,357,113 +0.00(+5.26%)
Jan 05, 2023 0.0041 0.0041 0.0038 0.0038 8,127,218 -0.00(-2.56%)
Jan 04, 2023 0.0038 0.0040 0.0038 0.0039 4,964,954 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.