Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.280 +0.080 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.41 14.39 13.32 14.26 2,717,240 +0.45(+3.23%)
Jan 30, 2008 13.53 14.32 13.45 13.81 2,721,234 +0.07(+0.52%)
Jan 29, 2008 13.60 13.74 13.28 13.74 1,089,224 +0.07(+0.53%)
Jan 28, 2008 12.88 13.67 12.54 13.67 2,239,162 +0.79(+6.11%)
Jan 25, 2008 12.78 13.31 12.72 12.88 3,306,930 +0.26(+2.04%)
Jan 24, 2008 12.44 12.71 12.36 12.62 2,793,610 +0.23(+1.89%)
Jan 23, 2008 11.18 12.40 11.18 12.39 2,145,896 +0.91(+7.96%)
Jan 22, 2008 10.47 11.84 10.47 11.47 1,493,491 -0.02(-0.21%)
Jan 21, 2008 11.45 11.51 10.49 11.50 0 +0.00(+0.00%)
Jan 18, 2008 11.45 11.51 10.49 11.50 1,629,608 +0.27(+2.39%)
Jan 17, 2008 11.33 11.65 10.99 11.23 1,218,292 -0.14(-1.24%)
Jan 16, 2008 10.95 11.64 10.95 11.37 1,266,655 +0.41(+3.70%)
Jan 15, 2008 10.65 11.07 10.51 10.97 1,100,274 +0.09(+0.82%)
Jan 14, 2008 10.82 10.93 10.39 10.88 712,259 +0.39(+3.70%)
Jan 11, 2008 10.87 11.05 10.37 10.49 1,054,723 -0.45(-4.11%)
Jan 10, 2008 10.30 11.40 10.30 10.94 1,472,332 +0.58(+5.57%)
Jan 09, 2008 10.69 10.78 9.878 10.36 2,636,723 -0.43(-3.98%)
Jan 08, 2008 11.33 11.57 10.68 10.79 1,656,515 -0.52(-4.56%)
Jan 07, 2008 11.17 11.46 11.08 11.31 1,109,757 +0.14(+1.26%)
Jan 04, 2008 11.45 11.63 11.08 11.17 1,514,225 -0.26(-2.26%)
Jan 03, 2008 11.31 11.90 11.31 11.42 1,180,708 +0.12(+1.03%)
Jan 02, 2008 11.72 11.85 11.28 11.31 819,016 -0.45(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.