Synnex Corp (NY: SNX )

115.35 -3.78 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.745 8.772 8.536 8.643 309,762 -0.15(-1.74%)
Jan 30, 2006 8.745 8.810 8.726 8.796 294,673 +0.03(+0.32%)
Jan 27, 2006 8.740 8.814 8.712 8.768 363,222 +0.02(+0.21%)
Jan 26, 2006 8.698 8.791 8.629 8.749 311,056 +0.06(+0.69%)
Jan 25, 2006 8.573 8.689 8.527 8.689 151,540 +0.13(+1.52%)
Jan 24, 2006 8.513 8.582 8.494 8.559 137,528 +0.04(+0.44%)
Jan 23, 2006 8.466 8.527 8.466 8.522 126,103 +0.07(+0.88%)
Jan 20, 2006 8.443 8.485 8.360 8.448 150,246 +0.05(+0.61%)
Jan 19, 2006 8.462 8.536 8.281 8.397 176,114 -0.07(-0.88%)
Jan 18, 2006 8.392 8.485 8.360 8.471 264,494 +0.09(+1.05%)
Jan 17, 2006 8.350 8.420 8.281 8.383 221,597 -0.06(-0.71%)
Jan 13, 2006 8.281 8.471 8.160 8.443 316,445 +0.16(+1.90%)
Jan 12, 2006 8.480 8.698 8.211 8.285 537,396 -0.32(-3.77%)
Jan 11, 2006 8.067 8.647 7.980 8.610 901,481 +0.95(+12.42%)
Jan 10, 2006 7.501 7.668 7.469 7.659 351,797 +0.13(+1.66%)
Jan 09, 2006 7.446 7.622 7.446 7.534 98,511 +0.11(+1.44%)
Jan 06, 2006 7.376 7.520 7.334 7.427 273,979 +0.06(+0.76%)
Jan 05, 2006 7.330 7.371 7.195 7.371 117,912 +0.02(+0.32%)
Jan 04, 2006 7.121 7.376 7.121 7.348 166,629 +0.21(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.