Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NQ: SNY )

49.13 -0.08 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.04 39.07 38.63 38.81 1,499,202 -0.27(-0.70%)
Jan 30, 2020 38.95 39.12 38.84 39.09 1,107,269 -0.16(-0.41%)
Jan 29, 2020 39.20 39.39 39.04 39.25 1,328,021 +0.43(+1.12%)
Jan 28, 2020 38.81 38.97 38.69 38.81 1,080,199 +0.40(+1.05%)
Jan 27, 2020 38.58 38.73 38.37 38.41 1,857,485 -0.77(-1.97%)
Jan 24, 2020 39.90 39.91 39.18 39.18 2,890,208 -0.70(-1.75%)
Jan 23, 2020 39.79 39.97 39.57 39.88 2,182,441 +0.16(+0.40%)
Jan 22, 2020 40.03 40.05 39.58 39.72 1,963,083 -0.65(-1.61%)
Jan 21, 2020 40.72 40.90 40.37 40.37 2,908,232 -0.83(-2.01%)
Jan 17, 2020 41.23 41.35 41.03 41.20 1,262,911 +0.04(+0.10%)
Jan 16, 2020 41.10 41.16 40.91 41.16 809,039 -0.05(-0.12%)
Jan 15, 2020 41.05 41.27 41.03 41.21 2,259,496 +0.22(+0.53%)
Jan 14, 2020 40.66 41.09 40.56 40.99 1,830,743 -0.35(-0.84%)
Jan 13, 2020 41.12 41.41 41.04 41.34 1,631,813 -0.17(-0.41%)
Jan 10, 2020 41.43 41.68 41.42 41.51 1,968,675 +0.37(+0.90%)
Jan 09, 2020 41.17 41.27 40.96 41.14 2,248,159 +0.14(+0.35%)
Jan 08, 2020 40.70 41.18 40.68 40.99 1,396,587 +0.19(+0.47%)
Jan 07, 2020 40.82 40.97 40.75 40.80 1,100,046 -0.41(-1.00%)
Jan 06, 2020 40.90 41.22 40.89 41.21 1,878,449 +0.39(+0.97%)
Jan 03, 2020 40.45 40.91 40.45 40.82 1,373,098 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.