Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Select Inc Cda (TSX: UNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.17 27.43 27.05 27.19 148,691 +0.01(+0.04%)
Jan 30, 2018 27.20 27.20 27.20 27.18 76,611 -0.04(-0.15%)
Jan 29, 2018 27.53 27.54 27.17 27.22 109,749 -0.46(-1.66%)
Jan 26, 2018 27.45 27.77 27.41 27.68 84,593 +0.21(+0.76%)
Jan 25, 2018 27.53 27.72 27.38 27.47 128,168 -0.03(-0.11%)
Jan 24, 2018 27.53 27.70 27.34 27.50 58,912 +0.06(+0.22%)
Jan 23, 2018 27.47 27.51 27.31 27.44 88,020 +0.19(+0.70%)
Jan 22, 2018 27.76 27.83 27.11 27.25 68,508 -0.44(-1.59%)
Jan 19, 2018 27.38 27.89 27.27 27.69 190,534 +0.49(+1.80%)
Jan 18, 2018 27.48 27.55 27.13 27.20 71,490 -0.20(-0.73%)
Jan 17, 2018 27.81 28.01 27.40 27.40 77,593 -0.28(-1.01%)
Jan 16, 2018 28.25 28.25 27.50 27.68 115,205 -0.27(-0.97%)
Jan 15, 2018 27.93 28.24 27.47 27.95 105,098 +0.69(+2.53%)
Jan 12, 2018 27.09 27.48 27.09 27.26 116,447 +0.17(+0.63%)
Jan 11, 2018 27.00 27.44 26.85 27.09 135,100 +0.09(+0.33%)
Jan 10, 2018 27.03 27.90 26.87 27.00 292,562 +0.45(+1.69%)
Jan 09, 2018 27.50 27.68 26.52 26.55 160,078 -1.30(-4.67%)
Jan 08, 2018 28.26 28.26 27.52 27.85 56,434 -0.30(-1.07%)
Jan 05, 2018 28.27 28.27 28.00 28.15 61,417 -0.10(-0.35%)
Jan 04, 2018 28.55 28.55 27.95 28.25 65,577 -0.29(-1.02%)
Jan 03, 2018 28.42 28.69 28.35 28.54 99,045 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.