Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.310 2.390 2.300 2.330 12,000 -0.02(-0.85%)
Jan 30, 2020 2.360 2.360 2.310 2.350 4,669 -0.02(-0.84%)
Jan 29, 2020 2.376 2.376 2.370 2.370 923 -0.03(-1.25%)
Jan 28, 2020 2.360 2.400 2.360 2.400 2,657 -0.01(-0.41%)
Jan 27, 2020 2.360 2.430 2.360 2.410 9,169 +0.01(+0.41%)
Jan 24, 2020 2.450 2.450 2.369 2.400 2,300 -0.02(-0.83%)
Jan 23, 2020 2.540 2.540 2.350 2.420 14,338 -0.13(-5.10%)
Jan 22, 2020 2.540 2.560 2.490 2.550 4,953 +0.03(+1.01%)
Jan 21, 2020 2.410 2.600 2.390 2.525 49,596 +0.08(+3.46%)
Jan 17, 2020 2.430 2.530 2.430 2.440 19,200 +0.01(+0.30%)
Jan 16, 2020 2.430 2.550 2.410 2.433 25,133 -0.08(-3.08%)
Jan 15, 2020 2.600 2.650 2.500 2.510 28,565 -0.03(-1.18%)
Jan 14, 2020 2.480 2.650 2.480 2.540 173,244 +0.04(+1.60%)
Jan 13, 2020 2.620 2.620 2.480 2.500 15,226 -0.03(-1.08%)
Jan 10, 2020 2.480 2.600 2.480 2.527 31,200 -0.01(-0.50%)
Jan 09, 2020 2.520 2.565 2.480 2.540 14,348 +0.00(+0.08%)
Jan 08, 2020 2.350 2.580 2.350 2.538 81,089 +0.14(+5.75%)
Jan 07, 2020 2.430 2.450 2.400 2.400 27,510 -0.04(-1.64%)
Jan 06, 2020 2.600 2.600 2.320 2.440 67,957 -0.25(-9.29%)
Jan 03, 2020 2.610 2.810 2.560 2.690 106,000 -0.19(-6.60%)
Jan 02, 2020 2.990 3.290 2.610 2.880 1,930,174 +0.58(+25.22%)
Dec 31, 2019 2.300 2.500 2.200 2.300 74,600 +0.05(+2.22%)
Dec 30, 2019 2.480 2.480 2.200 2.250 26,281 -0.08(-3.43%)
Dec 27, 2019 2.700 2.789 2.250 2.330 109,600 +1.79(+331.40%)
Dec 26, 2019 0.6380 0.6510 0.5108 0.5401 96,127 -0.10(-15.31%)
Dec 24, 2019 0.6200 0.6380 0.6200 0.6377 10,900 +0.02(+2.85%)
Dec 23, 2019 0.6300 0.6600 0.6200 0.6200 30,921 -0.00(-0.32%)
Dec 20, 2019 0.6300 0.6400 0.6200 0.6220 9,800 -0.03(-4.01%)
Dec 19, 2019 0.6000 0.6799 0.6000 0.6480 33,816 +0.03(+4.01%)
Dec 18, 2019 0.7100 0.7100 0.6000 0.6230 222,723 -0.09(-12.25%)
Dec 17, 2019 0.7000 0.7410 0.7000 0.7100 6,843 -0.01(-1.39%)
Dec 16, 2019 0.7200 0.7323 0.6744 0.7200 52,758 -0.01(-1.37%)
Dec 13, 2019 0.7175 0.7897 0.7101 0.7300 180,000 +0.01(+1.39%)
Dec 12, 2019 0.7287 0.7500 0.7100 0.7200 13,158 -0.01(-1.37%)
Dec 11, 2019 0.7300 0.7350 0.7299 0.7300 14,000 -0.01(-1.35%)
Dec 10, 2019 0.7200 0.7490 0.7050 0.7400 65,633 -0.01(-1.33%)
Dec 09, 2019 0.7500 0.7661 0.7100 0.7500 57,787 -0.03(-3.54%)
Dec 06, 2019 0.7233 0.8000 0.7233 0.7775 46,100 -0.01(-1.61%)
Dec 05, 2019 0.7500 0.8000 0.7500 0.7902 34,434 +0.02(+2.62%)
Dec 04, 2019 0.7000 0.7800 0.7000 0.7700 45,515 +0.03(+4.05%)
Dec 03, 2019 0.7000 0.7850 0.7000 0.7400 20,083 +0.00(+0.34%)
Dec 02, 2019 0.7300 0.7500 0.7000 0.7375 50,303 -0.03(-4.12%)
Nov 29, 2019 0.7600 0.7800 0.6824 0.7692 59,700 +0.04(+5.37%)
Nov 27, 2019 0.7717 0.7717 0.6820 0.7300 39,700 +0.03(+4.29%)
Nov 26, 2019 0.6400 0.7500 0.6400 0.7000 94,063 +0.05(+7.69%)
Nov 25, 2019 0.6800 0.7300 0.6100 0.6500 70,644 -0.01(-1.52%)
Nov 22, 2019 0.6501 0.7039 0.6501 0.6600 81,000 +0.01(+1.54%)
Nov 21, 2019 0.6300 0.6500 0.6105 0.6500 13,542 +0.00(+0.00%)
Nov 20, 2019 0.6000 0.6500 0.5900 0.6500 43,570 +0.05(+8.32%)
Nov 19, 2019 0.6600 0.6600 0.5900 0.6001 82,036 -0.05(-8.19%)
Nov 18, 2019 0.6786 0.6800 0.6400 0.6536 65,688 -0.03(-4.83%)
Nov 15, 2019 0.7340 0.9000 0.6868 0.6868 624,500 -0.01(-1.89%)
Nov 14, 2019 0.7200 0.7200 0.7000 0.7000 9,568 +0.00(+0.00%)
Nov 13, 2019 0.7013 0.7350 0.6879 0.7000 41,094 +0.00(+0.00%)
Nov 12, 2019 0.7500 0.7500 0.7000 0.7000 36,192 -0.00(-0.01%)
Nov 11, 2019 0.7366 0.7717 0.6800 0.7001 20,620 +0.00(+0.01%)
Nov 08, 2019 0.7200 0.8400 0.7000 0.7000 311,500 +0.03(+5.26%)
Nov 07, 2019 0.6700 0.6730 0.6600 0.6650 3,123 -0.02(-2.65%)
Nov 06, 2019 0.6579 0.6899 0.6571 0.6831 10,764 +0.03(+4.93%)
Nov 05, 2019 0.6700 0.6862 0.6320 0.6510 9,418 -0.02(-2.68%)
Nov 04, 2019 0.6600 0.6900 0.6600 0.6689 17,240 +0.01(+0.97%)
Nov 01, 2019 0.6900 0.6900 0.6334 0.6625 14,000 -0.02(-3.14%)
Oct 31, 2019 0.6788 0.6840 0.6736 0.6840 37,461 +0.01(+2.09%)
Oct 30, 2019 0.6900 0.6900 0.6700 0.6700 13,839 -0.01(-1.47%)
Oct 29, 2019 0.7000 0.7000 0.6700 0.6800 10,064 +0.01(+1.48%)
Oct 28, 2019 0.6962 0.7207 0.6700 0.6701 41,044 -0.05(-7.57%)
Oct 25, 2019 0.7500 0.7500 0.7000 0.7250 6,500 +0.02(+3.22%)
Oct 24, 2019 0.7900 0.7900 0.6920 0.7024 15,864 -0.06(-7.58%)
Oct 23, 2019 0.7200 0.7731 0.7130 0.7600 46,646 +0.05(+7.04%)
Oct 22, 2019 0.7200 0.7200 0.6100 0.7100 49,544 +0.02(+2.90%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 6,181 +0.00(+0.32%)
Oct 18, 2019 0.7200 0.7200 0.6869 0.6878 2,500 +0.00(+0.13%)
Oct 17, 2019 0.7100 0.7300 0.6869 0.6869 18,294 -0.01(-1.52%)
Oct 16, 2019 0.7000 0.7241 0.6975 0.6975 17,548 -0.01(-1.76%)
Oct 15, 2019 0.6801 0.7300 0.6801 0.7100 34,331 +0.01(+1.54%)
Oct 14, 2019 0.7000 0.7400 0.6800 0.6992 62,075 -0.00(-0.11%)
Oct 11, 2019 0.7200 0.7200 0.6973 0.7000 13,300 -0.03(-3.94%)
Oct 10, 2019 0.7299 0.7299 0.6800 0.7287 6,142 -0.01(-1.53%)
Oct 09, 2019 0.7000 0.7400 0.6500 0.7400 76,490 +0.02(+2.27%)
Oct 08, 2019 0.7116 0.7800 0.7001 0.7236 26,713 +0.00(+0.50%)
Oct 07, 2019 0.7200 0.8000 0.7100 0.7200 44,782 +0.00(+0.00%)
Oct 04, 2019 0.7500 0.8000 0.7200 0.7200 11,000 -0.02(-2.70%)
Oct 03, 2019 0.7400 0.7500 0.7100 0.7400 15,836 +0.03(+4.23%)
Oct 02, 2019 0.7400 0.7400 0.7000 0.7100 5,998 -0.02(-3.07%)
Oct 01, 2019 0.7399 0.7499 0.7100 0.7325 19,837 +0.01(+1.74%)
Sep 30, 2019 0.7550 0.7550 0.7101 0.7200 43,668 -0.08(-10.00%)
Sep 27, 2019 0.9100 0.9400 0.7500 0.8000 418,500 +0.06(+8.11%)
Sep 26, 2019 0.7300 0.7600 0.7200 0.7400 11,978 -0.03(-3.90%)
Sep 25, 2019 0.7600 0.7800 0.7200 0.7700 22,222 +0.01(+0.98%)
Sep 24, 2019 0.7649 0.7900 0.7042 0.7625 25,037 +0.00(+0.33%)
Sep 23, 2019 0.7000 0.7600 0.7000 0.7600 15,471 +0.06(+8.05%)
Sep 20, 2019 0.7400 0.7400 0.7011 0.7034 2,300 -0.02(-2.36%)
Sep 19, 2019 0.7300 0.7400 0.7008 0.7204 3,985 -0.01(-2.03%)
Sep 18, 2019 0.7700 0.7700 0.7002 0.7353 34,815 -0.01(-1.71%)
Sep 17, 2019 0.7999 0.7999 0.7200 0.7481 25,779 -0.02(-2.02%)
Sep 16, 2019 0.6650 0.8230 0.6650 0.7635 290,321 +0.11(+17.44%)
Sep 13, 2019 0.6501 0.7035 0.6501 0.6501 4,700 -0.04(-5.77%)
Sep 12, 2019 0.6850 0.7100 0.6500 0.6899 10,687 -0.00(-0.01%)
Sep 11, 2019 0.6900 0.7100 0.6900 0.6900 27,525 +0.01(+1.16%)
Sep 10, 2019 0.6821 0.6900 0.6821 0.6821 3,548 -0.01(-1.14%)
Sep 09, 2019 0.6800 0.7200 0.6800 0.6900 5,892 +0.01(+1.19%)
Sep 06, 2019 0.7000 0.7100 0.6819 0.6819 18,000 +0.00(+0.41%)
Sep 05, 2019 0.6982 0.7100 0.6784 0.6791 9,516 -0.02(-2.50%)
Sep 04, 2019 0.7000 0.7000 0.6701 0.6965 1,056 -0.01(-1.47%)
Sep 03, 2019 0.7200 0.7200 0.6700 0.7069 7,453 +0.01(+0.99%)
Aug 30, 2019 0.7000 0.7000 0.6600 0.7000 3,600 +0.01(+1.35%)
Aug 29, 2019 0.6450 0.7000 0.6450 0.6907 4,830 -0.01(-0.82%)
Aug 28, 2019 0.6600 0.7200 0.6600 0.6964 29,837 +0.01(+1.66%)
Aug 27, 2019 0.6700 0.7000 0.6688 0.6850 7,185 +0.02(+2.24%)
Aug 26, 2019 0.6560 0.6746 0.6560 0.6700 4,085 -0.02(-2.42%)
Aug 23, 2019 0.6900 0.7200 0.6560 0.6866 12,100 -0.01(-1.77%)
Aug 22, 2019 0.6464 0.7000 0.6464 0.6990 11,036 +0.01(+0.75%)
Aug 21, 2019 0.6700 0.6938 0.6600 0.6938 5,909 +0.02(+3.03%)
Aug 20, 2019 0.6514 0.7300 0.6514 0.6734 11,913 -0.04(-5.15%)
Aug 19, 2019 0.7000 0.7285 0.6500 0.7100 15,714 +0.02(+2.90%)
Aug 16, 2019 0.6382 0.7000 0.6382 0.6900 7,400 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6350 0.6900 4,550 +0.04(+6.98%)
Aug 14, 2019 0.6303 0.7000 0.6301 0.6450 36,440 -0.01(-2.20%)
Aug 13, 2019 0.6621 0.6700 0.6400 0.6595 18,962 -0.01(-1.57%)
Aug 12, 2019 0.6900 0.6900 0.6500 0.6700 40,244 -0.01(-1.46%)
Aug 09, 2019 0.6450 0.6880 0.6302 0.6799 9,000 +0.05(+7.89%)
Aug 08, 2019 0.6400 0.6900 0.6302 0.6302 16,380 -0.04(-6.55%)
Aug 07, 2019 0.6879 0.6880 0.6301 0.6744 1,738 -0.01(-1.19%)
Aug 06, 2019 0.6500 0.6825 0.6500 0.6825 12,175 +0.01(+1.87%)
Aug 05, 2019 0.7200 0.7200 0.6400 0.6700 13,185 -0.02(-3.22%)
Aug 02, 2019 0.6900 0.7260 0.6312 0.6923 35,600 -0.04(-4.89%)
Aug 01, 2019 0.7300 0.7300 0.6820 0.7279 3,497 -0.01(-1.37%)
Jul 31, 2019 0.7380 0.7380 0.7000 0.7380 21,914 +0.01(+1.68%)
Jul 30, 2019 0.7476 0.7500 0.7020 0.7258 20,913 +0.01(+1.94%)
Jul 29, 2019 0.7100 0.7460 0.7050 0.7120 10,074 -0.03(-4.65%)
Jul 26, 2019 0.7473 0.7498 0.7000 0.7467 14,500 -0.01(-1.10%)
Jul 25, 2019 0.7597 0.7597 0.7350 0.7550 8,860 +0.02(+2.67%)
Jul 24, 2019 0.7599 0.7600 0.7354 0.7354 2,802 -0.01(-1.41%)
Jul 23, 2019 0.7600 0.7600 0.7212 0.7459 6,352 +0.01(+1.48%)
Jul 22, 2019 0.7600 0.7600 0.7300 0.7350 4,554 -0.03(-4.53%)
Jul 19, 2019 0.7499 0.7700 0.7300 0.7699 14,400 +0.02(+2.65%)
Jul 18, 2019 0.7700 0.7900 0.7500 0.7500 20,511 -0.04(-4.91%)
Jul 17, 2019 0.8000 0.8000 0.7500 0.7887 51,945 -0.01(-1.41%)
Jul 16, 2019 0.8000 0.8200 0.7900 0.8000 20,217 -0.02(-1.95%)
Jul 15, 2019 0.8023 0.8400 0.7923 0.8159 13,046 +0.02(+1.99%)
Jul 12, 2019 0.7800 0.8300 0.7800 0.8000 72,900 +0.02(+3.07%)
Jul 11, 2019 0.7761 0.7941 0.7761 0.7762 9,110 -0.02(-2.48%)
Jul 10, 2019 0.8000 0.8000 0.7763 0.7959 12,203 -0.00(-0.51%)
Jul 09, 2019 0.7800 0.8100 0.7800 0.8000 13,462 +0.02(+3.08%)
Jul 08, 2019 0.8700 0.8700 0.7760 0.7761 53,109 -0.00(-0.50%)
Jul 05, 2019 0.8200 0.8200 0.7720 0.7800 7,900 -0.01(-1.24%)
Jul 03, 2019 0.8100 0.8100 0.7785 0.7898 7,100 -0.02(-2.49%)
Jul 02, 2019 0.8200 0.8200 0.7800 0.8100 18,234 +0.01(+1.25%)
Jul 01, 2019 0.7700 0.8100 0.7700 0.8000 21,520 +0.03(+3.94%)
Jun 28, 2019 0.7601 0.8100 0.7601 0.7697 3,600 -0.01(-1.33%)
Jun 27, 2019 0.7750 0.8140 0.7750 0.7801 10,605 -0.02(-2.05%)
Jun 26, 2019 0.8200 0.8200 0.7750 0.7964 15,556 -0.01(-1.62%)
Jun 25, 2019 0.7900 0.8400 0.7518 0.8095 87,086 +0.05(+6.51%)
Jun 24, 2019 0.7900 0.7900 0.7600 0.7600 12,628 -0.03(-3.80%)
Jun 21, 2019 0.7600 0.8100 0.7425 0.7900 31,400 +0.06(+8.20%)
Jun 20, 2019 0.7799 0.7799 0.7301 0.7301 7,936 -0.05(-6.05%)
Jun 19, 2019 0.7800 0.7900 0.7401 0.7771 17,570 +0.02(+2.89%)
Jun 18, 2019 0.7800 0.7903 0.7300 0.7553 219,384 +0.02(+2.07%)
Jun 17, 2019 0.7700 0.8000 0.7400 0.7400 25,841 -0.05(-6.32%)
Jun 14, 2019 0.7700 0.7900 0.7700 0.7899 6,300 -0.01(-1.26%)
Jun 13, 2019 0.7900 0.8000 0.7500 0.8000 14,825 +0.01(+1.18%)
Jun 12, 2019 0.8100 0.8100 0.7212 0.7907 8,368 -0.03(-3.56%)
Jun 11, 2019 0.8100 0.8400 0.7700 0.8199 29,230 +0.04(+5.12%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.7800 16,048 +0.01(+0.74%)
Jun 07, 2019 0.7736 0.8480 0.7700 0.7743 27,100 +0.00(+0.09%)
Jun 06, 2019 0.8400 0.8610 0.7736 0.7736 31,033 -0.04(-4.49%)
Jun 05, 2019 0.8200 0.8700 0.8100 0.8100 13,305 -0.01(-1.22%)
Jun 04, 2019 0.8400 0.8526 0.8010 0.8200 23,684 -0.05(-5.75%)
Jun 03, 2019 0.9200 0.9200 0.8200 0.8700 43,986 -0.03(-3.32%)
May 31, 2019 0.8200 0.9050 0.8200 0.8999 39,400 +0.06(+6.78%)
May 30, 2019 0.8900 0.8900 0.8200 0.8428 11,084 -0.02(-2.00%)
May 29, 2019 0.8570 0.8900 0.8064 0.8600 11,196 -0.04(-4.44%)
May 28, 2019 0.8900 0.9000 0.8600 0.9000 11,771 +0.01(+0.56%)
May 24, 2019 0.8804 0.8950 0.8100 0.8950 10,200 -0.01(-1.64%)
May 23, 2019 0.9200 0.9200 0.8160 0.9099 17,470 -0.01(-1.10%)
May 22, 2019 0.9300 0.9300 0.9200 0.9200 4,814 -0.02(-2.13%)
May 21, 2019 0.9500 0.9500 0.9200 0.9400 8,459 -0.01(-1.05%)
May 20, 2019 0.9500 0.9500 0.9200 0.9500 14,701 +0.02(+2.15%)
May 17, 2019 0.9200 0.9500 0.9105 0.9300 3,800 -0.02(-2.62%)
May 16, 2019 0.9600 0.9600 0.9200 0.9550 13,421 -0.00(-0.31%)
May 15, 2019 0.9270 0.9600 0.9246 0.9580 20,216 +0.03(+3.40%)
May 14, 2019 0.9145 0.9650 0.9145 0.9265 9,080 +0.01(+0.71%)
May 13, 2019 0.9100 0.9600 0.9100 0.9200 19,195 -0.02(-1.60%)
May 10, 2019 0.9120 0.9576 0.9120 0.9350 5,000 -0.01(-0.80%)
May 09, 2019 0.9351 0.9800 0.9100 0.9425 44,709 -0.04(-3.73%)
May 08, 2019 0.9357 0.9800 0.9331 0.9790 16,945 +0.03(+3.07%)
May 07, 2019 0.9975 0.9975 0.9300 0.9498 30,691 +0.02(+2.13%)
May 06, 2019 0.9200 0.9900 0.9200 0.9300 16,168 -0.02(-2.13%)
May 03, 2019 0.9900 0.9900 0.9234 0.9502 13,900 -0.03(-3.04%)
May 02, 2019 0.9600 0.9800 0.9200 0.9800 19,666 +0.04(+3.70%)
May 01, 2019 0.9400 0.9650 0.9400 0.9450 14,422 +0.01(+1.24%)
Apr 30, 2019 0.9400 0.9700 0.9300 0.9334 16,416 -0.01(-1.01%)
Apr 29, 2019 0.9302 0.9671 0.9300 0.9429 8,265 -0.01(-0.86%)
Apr 26, 2019 0.9500 0.9700 0.9344 0.9511 7,500 -0.01(-0.95%)
Apr 25, 2019 0.9700 0.9800 0.9200 0.9602 41,583 -0.02(-2.02%)
Apr 24, 2019 0.9700 0.9800 0.9500 0.9800 34,354 -0.00(-0.02%)
Apr 23, 2019 0.9851 0.9900 0.9638 0.9802 7,666 +0.00(+0.02%)
Apr 22, 2019 1.000 1.000 0.9700 0.9800 8,617 -0.01(-1.01%)
Apr 18, 2019 0.9627 0.9980 0.9601 0.9900 16,000 +0.02(+1.55%)
Apr 17, 2019 0.9896 1.000 0.9500 0.9749 15,790 -0.03(-2.51%)
Apr 16, 2019 0.9600 1.000 0.9500 1.000 46,523 +0.03(+3.09%)
Apr 15, 2019 1.000 1.000 0.9600 0.9700 35,825 -0.03(-3.00%)
Apr 12, 2019 1.010 1.020 1.000 1.000 24,800 -0.02(-1.96%)
Apr 11, 2019 0.9700 1.060 0.9700 1.020 169,343 +0.05(+5.15%)
Apr 10, 2019 0.9800 0.9900 0.9600 0.9700 37,323 +0.00(+0.08%)
Apr 09, 2019 0.9700 0.9798 0.9623 0.9692 21,368 -0.01(-0.94%)
Apr 08, 2019 0.9800 0.9899 0.9520 0.9784 15,557 -0.00(-0.16%)
Apr 05, 2019 0.9650 0.9800 0.9598 0.9800 7,300 +0.02(+1.55%)
Apr 04, 2019 0.9766 0.9766 0.9401 0.9650 39,894 -0.02(-1.53%)
Apr 03, 2019 0.9900 0.9900 0.9400 0.9800 20,444 -0.01(-1.01%)
Apr 02, 2019 1.010 1.010 0.9700 0.9900 7,493 +0.00(+0.00%)
Apr 01, 2019 0.9800 1.010 0.9800 0.9900 15,727 -0.01(-1.00%)
Mar 29, 2019 0.9700 1.060 0.9664 1.000 350,200 +0.02(+2.04%)
Mar 28, 2019 1.010 1.010 0.9600 0.9800 23,679 +0.00(+0.00%)
Mar 27, 2019 1.000 1.000 0.9500 0.9800 12,413 +0.00(+0.00%)
Mar 26, 2019 0.9800 0.9800 0.9400 0.9800 11,131 +0.04(+4.33%)
Mar 25, 2019 0.9700 0.9900 0.9230 0.9393 14,782 -0.05(-5.12%)
Mar 22, 2019 1.010 1.010 0.9600 0.9900 35,400 -0.03(-2.94%)
Mar 21, 2019 0.9800 1.020 0.9800 1.020 14,367 +0.03(+3.03%)
Mar 20, 2019 1.000 1.000 0.9800 0.9900 10,063 +0.01(+1.02%)
Mar 19, 2019 0.9800 1.010 0.9700 0.9800 9,835 +0.00(+0.00%)
Mar 18, 2019 0.9900 0.9900 0.9800 0.9800 13,707 +0.00(+0.00%)
Mar 15, 2019 1.020 1.020 0.9800 0.9800 16,700 -0.00(-0.50%)
Mar 14, 2019 1.000 1.000 0.9759 0.9849 26,160 -0.01(-0.52%)
Mar 13, 2019 1.000 1.010 0.9800 0.9900 40,756 -0.02(-1.98%)
Mar 12, 2019 1.010 1.040 0.9900 1.010 18,226 +0.00(+0.00%)
Mar 11, 2019 0.9500 1.050 0.9500 1.010 25,445 +0.04(+4.10%)
Mar 08, 2019 1.000 1.015 0.9400 0.9702 26,800 -0.03(-3.46%)
Mar 07, 2019 1.020 1.024 0.9900 1.005 42,542 -0.03(-2.43%)
Mar 06, 2019 1.020 1.070 1.000 1.030 46,435 -0.02(-1.90%)
Mar 05, 2019 1.000 1.080 1.000 1.050 185,260 +0.05(+5.00%)
Mar 04, 2019 1.010 1.010 0.9700 1.000 55,157 +0.02(+2.04%)
Mar 01, 2019 1.020 1.020 0.9700 0.9800 8,100 -0.02(-2.00%)
Feb 28, 2019 0.9405 1.020 0.9405 1.000 80,363 +0.01(+1.01%)
Feb 27, 2019 0.9400 0.9942 0.9000 0.9900 52,827 +0.04(+3.78%)
Feb 26, 2019 0.9950 1.000 0.9120 0.9539 15,703 -0.04(-4.13%)
Feb 25, 2019 1.000 1.020 0.9900 0.9950 72,717 -0.03(-2.45%)
Feb 22, 2019 1.030 1.030 1.000 1.020 30,700 +0.02(+2.00%)
Feb 21, 2019 1.000 1.030 1.000 1.000 19,814 +0.00(+0.00%)
Feb 20, 2019 1.000 1.030 1.000 1.000 13,211 -0.00(-0.38%)
Feb 19, 2019 1.030 1.032 0.9900 1.004 38,415 -0.03(-2.54%)
Feb 15, 2019 1.030 1.030 0.9900 1.030 39,700 +0.00(+0.00%)
Feb 14, 2019 1.020 1.030 0.9700 1.030 69,788 +0.00(+0.00%)
Feb 13, 2019 1.030 1.030 0.9300 1.030 105,245 +0.02(+1.98%)
Feb 12, 2019 1.030 1.030 1.000 1.010 17,260 -0.01(-0.68%)
Feb 11, 2019 1.030 1.040 1.010 1.017 34,560 -0.00(-0.30%)
Feb 08, 2019 1.040 1.040 1.010 1.020 5,700 +0.01(+0.99%)
Feb 07, 2019 1.010 1.030 1.010 1.010 22,757 +0.00(+0.00%)
Feb 06, 2019 1.020 1.030 1.010 1.010 14,163 -0.01(-1.46%)
Feb 05, 2019 1.020 1.040 1.000 1.025 65,088 +0.01(+1.49%)
Feb 04, 2019 1.030 1.030 1.000 1.010 105,405 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.