Recon Technology Ltd (NQ: RCON )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.70 41.76 36.90 37.26 50,972 -4.50(-10.78%)
Jan 28, 2021 35.10 47.34 35.10 41.76 274,151 +5.76(+16.00%)
Jan 27, 2021 35.82 40.50 35.10 36.00 108,402 -4.68(-11.50%)
Jan 26, 2021 44.10 44.46 39.42 40.68 136,308 -5.40(-11.72%)
Jan 25, 2021 54.72 64.80 42.30 46.08 934,271 +6.66(+16.89%)
Jan 22, 2021 34.20 40.14 33.30 39.42 210,144 +4.32(+12.31%)
Jan 21, 2021 37.80 37.98 33.48 35.10 59,608 -2.34(-6.25%)
Jan 20, 2021 31.50 38.52 31.14 37.44 232,936 +5.94(+18.86%)
Jan 19, 2021 32.76 33.84 30.24 31.50 100,832 +1.98(+6.71%)
Jan 15, 2021 30.60 30.78 28.98 29.52 17,577 -1.26(-4.09%)
Jan 14, 2021 29.34 31.32 28.98 30.78 19,081 +1.80(+6.21%)
Jan 13, 2021 32.58 33.48 28.08 28.98 53,620 -3.60(-11.05%)
Jan 12, 2021 32.76 33.12 29.70 32.58 20,389 -0.36(-1.09%)
Jan 11, 2021 30.96 33.66 30.60 32.94 40,514 -1.62(-4.69%)
Jan 08, 2021 29.34 35.01 28.80 34.56 192,083 +4.68(+15.66%)
Jan 07, 2021 28.44 30.96 27.72 29.88 69,028 +2.88(+10.67%)
Jan 06, 2021 28.26 28.62 27.00 27.00 31,348 -1.26(-4.46%)
Jan 05, 2021 26.10 29.34 25.74 28.26 74,992 +1.44(+5.37%)
Jan 04, 2021 27.00 28.08 25.74 26.82 29,160 +0.36(+1.36%)
Dec 31, 2020 26.46 26.46 26.46 21,276 +3.60(+15.75%)
Dec 30, 2020 23.58 24.12 22.68 22.86 21,276 -0.72(-3.05%)
Dec 29, 2020 25.20 25.20 23.58 23.58 15,030 -1.62(-6.43%)
Dec 28, 2020 23.40 27.54 23.04 25.20 75,237 +2.16(+9.38%)
Dec 24, 2020 22.50 23.58 22.32 23.04 20,794 +0.90(+4.07%)
Dec 23, 2020 21.42 22.68 21.42 22.14 26,020 +0.81(+3.80%)
Dec 22, 2020 21.78 22.14 21.24 21.33 12,682 -0.45(-2.07%)
Dec 21, 2020 21.78 22.32 21.60 21.78 10,284 -0.72(-3.20%)
Dec 18, 2020 22.68 23.32 22.32 22.50 9,055 -0.36(-1.57%)
Dec 17, 2020 22.50 23.94 21.96 22.86 23,603 +0.90(+4.10%)
Dec 16, 2020 21.96 22.86 21.60 21.96 16,518 +0.00(+0.00%)
Dec 15, 2020 22.32 23.04 21.06 21.96 28,220 -0.18(-0.81%)
Dec 14, 2020 24.30 24.30 21.78 22.14 34,609 -1.80(-7.52%)
Dec 11, 2020 25.20 25.38 23.40 23.94 41,083 -0.90(-3.62%)
Dec 10, 2020 27.90 28.80 23.40 24.84 107,044 -6.84(-21.59%)
Dec 09, 2020 51.30 52.02 27.18 31.68 1,699,890 +5.76(+22.22%)
Dec 08, 2020 23.94 28.26 23.58 25.92 255,678 +1.80(+7.46%)
Dec 07, 2020 23.76 24.66 23.04 24.12 8,897 +0.90(+3.88%)
Dec 04, 2020 23.40 24.12 22.68 23.22 7,677 +0.00(+0.00%)
Dec 03, 2020 21.96 23.40 21.96 23.22 3,764 +0.72(+3.20%)
Dec 02, 2020 22.50 23.22 21.24 22.50 8,870 +0.00(+0.00%)
Dec 01, 2020 22.86 24.30 21.06 22.50 13,865 -0.90(-3.85%)
Nov 30, 2020 24.48 24.66 22.14 23.40 13,864 -1.26(-5.11%)
Nov 27, 2020 25.02 25.73 23.76 24.66 16,477 +0.36(+1.48%)
Nov 25, 2020 22.14 25.20 21.24 24.30 56,227 +0.90(+3.85%)
Nov 24, 2020 24.30 24.66 21.96 23.40 16,394 +0.00(+0.00%)
Nov 23, 2020 20.88 24.12 19.98 23.40 39,568 +3.24(+16.07%)
Nov 20, 2020 20.88 21.24 20.16 20.16 5,166 -0.72(-3.45%)
Nov 19, 2020 20.70 21.06 20.16 20.88 5,909 +0.00(+0.00%)
Nov 18, 2020 20.52 21.24 20.34 20.88 6,469 +0.72(+3.57%)
Nov 17, 2020 19.26 20.52 19.26 20.16 9,167 +0.54(+2.75%)
Nov 16, 2020 18.72 19.62 18.54 19.62 5,016 +0.18(+0.93%)
Nov 13, 2020 20.52 20.52 18.54 19.44 8,933 -0.72(-3.57%)
Nov 12, 2020 20.16 21.06 19.26 20.16 11,091 +0.18(+0.90%)
Nov 11, 2020 19.98 20.70 18.72 19.98 7,332 +0.45(+2.30%)
Nov 10, 2020 18.90 19.62 18.54 19.53 6,460 +0.81(+4.33%)
Nov 09, 2020 18.72 19.80 18.00 18.72 8,571 +0.00(+0.00%)
Nov 06, 2020 19.44 19.44 18.18 18.72 12,633 -0.72(-3.70%)
Nov 05, 2020 18.54 19.62 18.18 19.44 8,617 +0.90(+4.85%)
Nov 04, 2020 18.90 19.08 18.00 18.54 7,108 -0.54(-2.83%)
Nov 03, 2020 19.26 19.85 18.90 19.08 10,299 -0.90(-4.50%)
Nov 02, 2020 19.26 21.06 19.08 19.98 57,288 +0.18(+0.91%)
Oct 30, 2020 18.72 21.96 18.72 19.80 65,861 +1.08(+5.77%)
Oct 29, 2020 18.72 19.98 18.54 18.72 12,899 +0.00(+0.00%)
Oct 28, 2020 18.72 20.52 18.72 18.72 13,201 -1.08(-5.45%)
Oct 27, 2020 21.42 23.22 19.80 19.80 21,459 -2.16(-9.84%)
Oct 26, 2020 21.78 23.22 20.52 21.96 25,006 -0.36(-1.61%)
Oct 23, 2020 20.34 24.30 19.09 22.32 78,472 +3.24(+16.98%)
Oct 22, 2020 20.52 20.70 18.90 19.08 34,485 -2.16(-10.17%)
Oct 21, 2020 22.14 23.58 20.34 21.24 56,408 -2.88(-11.94%)
Oct 20, 2020 23.94 30.24 20.34 24.12 606,233 +2.88(+13.56%)
Oct 19, 2020 18.90 24.12 18.00 21.24 178,951 +2.70(+14.56%)
Oct 16, 2020 17.71 21.06 17.71 18.54 60,566 +0.85(+4.78%)
Oct 15, 2020 17.16 18.45 15.84 17.69 7,915 +0.58(+3.36%)
Oct 14, 2020 17.91 17.91 17.10 17.12 5,285 -0.76(-4.27%)
Oct 13, 2020 18.00 19.44 17.10 17.88 8,588 -0.66(-3.55%)
Oct 12, 2020 17.46 19.44 16.56 18.54 29,232 -0.36(-1.90%)
Oct 09, 2020 18.54 22.14 16.61 18.90 243,033 -0.72(-3.67%)
Oct 08, 2020 16.20 21.60 15.84 19.62 105,116 +3.60(+22.47%)
Oct 07, 2020 16.02 16.20 15.66 16.02 2,154 +0.18(+1.14%)
Oct 06, 2020 14.94 16.74 14.94 15.84 7,014 +0.56(+3.65%)
Oct 05, 2020 15.48 15.48 14.58 15.28 18,187 -0.47(-2.98%)
Oct 02, 2020 16.02 16.20 15.48 15.75 5,127 -0.25(-1.56%)
Oct 01, 2020 16.56 16.83 15.52 16.00 5,174 -0.92(-5.43%)
Sep 30, 2020 16.38 17.10 14.58 16.92 31,042 -1.26(-6.93%)
Sep 29, 2020 17.10 23.04 17.10 18.18 207,556 +0.76(+4.34%)
Sep 28, 2020 17.82 17.82 15.89 17.42 1,783 -0.18(-1.02%)
Sep 25, 2020 17.95 17.95 16.59 17.60 6,605 +0.50(+2.95%)
Sep 24, 2020 16.38 17.46 15.30 17.10 6,300 +1.04(+6.44%)
Sep 23, 2020 17.06 17.06 15.30 16.07 2,607 -0.67(-4.03%)
Sep 22, 2020 15.66 16.74 14.94 16.74 3,567 +1.46(+9.57%)
Sep 21, 2020 15.48 15.48 14.42 15.28 596 +0.01(+0.09%)
Sep 18, 2020 14.76 15.26 14.76 15.26 994 +0.36(+2.42%)
Sep 17, 2020 14.73 14.99 14.42 14.90 1,340 +0.14(+0.98%)
Sep 16, 2020 15.12 15.12 14.76 14.76 3,289 -0.25(-1.68%)
Sep 15, 2020 15.15 15.15 14.76 15.01 1,775 -0.07(-0.45%)
Sep 14, 2020 14.76 15.26 14.46 15.08 1,631 -0.00(-0.02%)
Sep 11, 2020 15.09 15.30 14.47 15.08 2,788 -0.04(-0.24%)
Sep 10, 2020 15.02 15.44 14.40 15.12 4,454 +0.90(+6.33%)
Sep 09, 2020 14.94 15.12 13.50 14.22 1,598 -0.17(-1.16%)
Sep 08, 2020 15.12 15.12 13.50 14.39 4,344 -0.01(-0.09%)
Sep 04, 2020 16.74 16.74 13.50 14.40 14,016 -1.99(-12.16%)
Sep 03, 2020 16.62 17.10 16.02 16.39 4,474 -0.31(-1.86%)
Sep 02, 2020 17.46 17.46 15.60 16.70 9,936 -1.30(-7.20%)
Sep 01, 2020 18.72 19.44 16.75 18.00 9,989 -1.08(-5.66%)
Aug 31, 2020 19.08 19.44 18.00 19.08 8,840 -0.54(-2.75%)
Aug 28, 2020 19.08 19.89 19.08 19.62 4,288 +0.54(+2.83%)
Aug 27, 2020 19.08 19.44 18.63 19.08 3,353 +0.00(+0.00%)
Aug 26, 2020 19.08 19.80 18.54 19.08 3,555 +0.72(+3.91%)
Aug 25, 2020 18.00 19.08 17.82 18.36 3,658 +0.00(+0.01%)
Aug 24, 2020 19.08 19.44 18.00 18.36 5,741 +0.00(+0.01%)
Aug 21, 2020 19.80 19.95 17.64 18.36 16,472 -1.62(-8.12%)
Aug 20, 2020 20.16 20.52 19.80 19.98 3,022 -0.54(-2.63%)
Aug 19, 2020 20.52 20.70 19.98 20.52 3,684 +0.18(+0.88%)
Aug 18, 2020 19.98 20.70 19.80 20.34 7,722 -0.18(-0.88%)
Aug 17, 2020 21.06 21.06 19.98 20.52 4,936 -0.18(-0.87%)
Aug 14, 2020 19.98 21.13 19.80 20.70 5,438 +0.90(+4.55%)
Aug 13, 2020 19.98 20.34 19.80 19.80 3,735 -0.72(-3.51%)
Aug 12, 2020 20.70 21.24 19.80 20.52 6,116 +0.00(+0.00%)
Aug 11, 2020 20.88 21.60 20.34 20.52 10,080 -0.18(-0.87%)
Aug 10, 2020 21.78 21.78 20.70 20.70 7,298 -0.84(-3.92%)
Aug 07, 2020 22.14 22.14 20.88 21.54 7,761 -0.60(-2.69%)
Aug 06, 2020 21.60 22.50 21.42 22.14 9,873 +0.54(+2.50%)
Aug 05, 2020 21.78 22.50 21.24 21.60 11,758 +0.00(+0.00%)
Aug 04, 2020 21.42 23.40 20.70 21.60 10,557 -0.36(-1.64%)
Aug 03, 2020 20.52 22.32 20.16 21.96 18,989 +1.80(+8.93%)
Jul 31, 2020 21.06 21.06 20.06 20.16 5,483 -0.72(-3.45%)
Jul 30, 2020 21.24 21.60 20.52 20.88 7,745 -0.36(-1.69%)
Jul 29, 2020 20.34 21.60 20.16 21.24 12,629 +1.08(+5.36%)
Jul 28, 2020 19.62 20.88 19.62 20.16 7,758 +0.36(+1.82%)
Jul 27, 2020 21.06 21.24 19.80 19.80 8,726 -1.08(-5.17%)
Jul 24, 2020 21.60 22.14 20.70 20.88 11,405 -0.90(-4.13%)
Jul 23, 2020 24.30 24.30 20.88 21.78 31,214 -2.70(-11.03%)
Jul 22, 2020 21.60 25.38 21.06 24.48 87,326 +3.60(+17.24%)
Jul 21, 2020 20.34 21.78 20.16 20.88 21,393 +0.36(+1.75%)
Jul 20, 2020 20.34 21.24 20.16 20.52 12,806 -0.36(-1.72%)
Jul 17, 2020 21.06 21.96 20.16 20.88 16,922 +0.36(+1.75%)
Jul 16, 2020 20.16 21.42 19.62 20.52 13,923 +0.36(+1.79%)
Jul 15, 2020 19.98 20.52 19.80 20.16 7,008 +0.18(+0.90%)
Jul 14, 2020 20.70 20.70 19.44 19.98 10,230 -0.90(-4.31%)
Jul 13, 2020 21.42 22.68 20.88 20.88 43,541 +0.18(+0.87%)
Jul 10, 2020 19.80 21.24 19.62 20.70 33,877 +0.90(+4.55%)
Jul 09, 2020 20.16 20.16 19.44 19.80 7,284 +0.00(+0.00%)
Jul 08, 2020 19.62 20.16 18.72 19.80 18,201 +0.00(+0.00%)
Jul 07, 2020 20.16 20.16 19.44 19.80 13,661 -0.36(-1.79%)
Jul 06, 2020 20.34 20.88 19.80 20.16 22,268 -0.54(-2.61%)
Jul 02, 2020 20.70 21.06 19.80 20.70 36,533 +0.90(+4.55%)
Jul 01, 2020 20.34 21.06 19.80 19.80 26,467 -0.72(-3.51%)
Jun 30, 2020 20.52 21.42 19.08 20.52 45,796 +0.54(+2.70%)
Jun 29, 2020 20.52 20.70 18.72 19.98 33,217 -0.72(-3.48%)
Jun 26, 2020 23.76 25.02 19.44 20.70 157,488 -11.70(-36.11%)
Jun 25, 2020 32.58 33.30 31.14 32.40 3,445 +0.72(+2.27%)
Jun 24, 2020 34.02 34.20 31.14 31.68 7,083 -2.52(-7.37%)
Jun 23, 2020 35.64 37.08 32.40 34.20 20,531 +1.26(+3.83%)
Jun 22, 2020 33.48 33.84 32.94 32.94 2,171 -0.90(-2.66%)
Jun 19, 2020 35.10 36.00 33.48 33.84 9,850 -1.44(-4.08%)
Jun 18, 2020 36.54 36.72 34.74 35.28 8,545 +0.72(+2.08%)
Jun 17, 2020 32.58 39.96 32.22 34.56 44,207 +0.54(+1.59%)
Jun 16, 2020 34.38 35.64 32.40 34.02 20,038 +1.08(+3.28%)
Jun 15, 2020 34.20 34.20 30.60 32.94 15,576 -2.88(-8.04%)
Jun 12, 2020 37.62 37.62 32.29 35.82 45,933 +4.86(+15.70%)
Jun 11, 2020 31.50 31.68 30.60 30.96 2,544 -1.98(-6.01%)
Jun 10, 2020 34.02 34.02 30.06 32.94 7,297 -1.08(-3.17%)
Jun 09, 2020 34.20 34.56 32.40 34.02 6,750 -0.36(-1.05%)
Jun 08, 2020 36.00 36.18 31.68 34.38 22,378 +1.44(+4.37%)
Jun 05, 2020 30.06 33.30 29.52 32.94 18,583 +3.24(+10.91%)
Jun 04, 2020 31.86 32.17 27.54 29.70 11,363 +0.00(+0.00%)
Jun 03, 2020 30.60 31.68 28.44 29.70 15,440 -1.80(-5.71%)
Jun 02, 2020 31.86 32.22 30.60 31.50 4,771 -0.90(-2.78%)
Jun 01, 2020 32.40 33.66 31.50 32.40 7,873 -0.36(-1.10%)
May 29, 2020 33.84 34.47 31.50 32.76 11,711 -2.70(-7.61%)
May 28, 2020 34.92 35.64 32.94 35.46 6,601 -0.18(-0.51%)
May 27, 2020 36.54 36.72 34.02 35.64 9,110 -0.54(-1.49%)
May 26, 2020 36.36 37.35 34.02 36.18 24,935 -1.44(-3.83%)
May 22, 2020 42.12 42.12 36.18 37.62 71,827 -28.98(-43.51%)
May 21, 2020 68.04 72.00 65.16 66.60 2,843 -1.62(-2.37%)
May 20, 2020 69.48 72.18 67.50 68.22 6,264 -1.98(-2.82%)
May 19, 2020 68.76 74.16 67.86 70.20 5,574 +0.00(+0.00%)
May 18, 2020 67.86 75.60 64.98 70.20 5,838 +0.18(+0.26%)
May 15, 2020 68.94 73.62 68.40 70.02 5,611 -0.90(-1.27%)
May 14, 2020 69.84 73.80 68.04 70.92 5,808 -0.18(-0.25%)
May 13, 2020 72.00 72.00 68.40 71.10 5,694 +0.00(+0.00%)
May 12, 2020 77.22 77.22 69.48 71.10 5,585 -2.70(-3.66%)
May 11, 2020 62.82 73.80 60.48 73.80 3,726 +8.10(+12.33%)
May 08, 2020 66.60 71.10 59.40 65.70 4,750 -0.58(-0.88%)
May 07, 2020 66.40 67.86 63.90 66.28 2,066 -0.14(-0.20%)
May 06, 2020 68.40 69.30 58.86 66.42 2,971 -3.96(-5.63%)
May 05, 2020 72.00 81.00 63.09 70.38 4,647 +1.98(+2.89%)
May 04, 2020 62.82 70.92 58.50 68.40 3,094 +5.04(+7.95%)
May 01, 2020 80.28 99.90 54.00 63.36 38,533 -5.04(-7.37%)
Apr 30, 2020 71.46 71.46 65.34 68.40 3,313 +0.36(+0.53%)
Apr 29, 2020 64.80 72.00 64.80 68.04 1,859 +3.60(+5.59%)
Apr 28, 2020 66.60 71.82 63.90 64.44 3,422 -1.62(-2.45%)
Apr 27, 2020 58.68 68.40 53.64 66.06 6,351 +11.16(+20.33%)
Apr 24, 2020 47.70 55.80 45.36 54.90 5,400 +6.30(+12.96%)
Apr 23, 2020 49.86 49.86 43.56 48.60 707 +1.80(+3.85%)
Apr 22, 2020 44.46 49.50 41.79 46.80 1,230 +3.75(+8.70%)
Apr 21, 2020 43.02 44.82 42.66 43.05 534 -0.03(-0.08%)
Apr 20, 2020 45.95 46.08 40.40 43.09 414 +1.33(+3.18%)
Apr 17, 2020 39.06 43.20 39.06 41.76 966 +0.97(+2.38%)
Apr 16, 2020 38.52 47.70 37.80 40.79 814 +0.65(+1.61%)
Apr 15, 2020 33.30 51.30 33.30 40.14 9,126 +5.94(+17.37%)
Apr 14, 2020 35.10 35.82 34.20 34.20 98 -0.00(-0.01%)
Apr 13, 2020 32.58 36.90 32.58 34.20 504 +0.18(+0.53%)
Apr 09, 2020 30.78 37.80 30.60 34.02 1,888 +1.61(+4.98%)
Apr 08, 2020 28.44 34.92 28.44 32.41 1,115 +4.15(+14.67%)
Apr 07, 2020 31.14 34.56 27.36 28.26 775 +1.08(+3.97%)
Apr 06, 2020 32.40 33.48 27.18 27.18 598 -5.28(-16.26%)
Apr 03, 2020 27.00 35.82 27.00 32.46 2,111 +4.38(+15.59%)
Apr 02, 2020 27.00 28.80 26.82 28.08 68 +1.09(+4.02%)
Apr 01, 2020 26.82 27.72 26.46 26.99 2,012 -0.01(-0.02%)
Mar 31, 2020 25.07 27.72 25.07 27.00 677 +3.78(+16.28%)
Mar 30, 2020 23.22 23.76 23.22 23.22 332 -0.90(-3.72%)
Mar 27, 2020 24.12 24.12 24.12 26 +0.00(+0.00%)
Mar 26, 2020 24.12 24.12 24.12 8 +0.00(+0.00%)
Mar 25, 2020 24.84 24.84 23.13 24.12 592 -2.34(-8.85%)
Mar 24, 2020 25.68 26.46 23.41 26.46 161 -0.72(-2.65%)
Mar 23, 2020 27.18 27.18 27.18 11 +0.00(+0.00%)
Mar 20, 2020 30.06 30.06 25.20 27.18 172 +0.90(+3.42%)
Mar 19, 2020 20.16 27.00 20.16 26.28 1,629 +6.30(+31.54%)
Mar 18, 2020 29.16 29.52 19.98 19.98 2,102 -9.72(-32.73%)
Mar 17, 2020 31.32 32.22 29.70 29.70 304 -1.08(-3.51%)
Mar 16, 2020 32.58 34.30 30.60 30.78 437 -1.48(-4.58%)
Mar 13, 2020 30.60 32.94 30.24 32.26 555 +0.40(+1.24%)
Mar 12, 2020 30.60 32.04 30.60 31.86 292 +0.43(+1.36%)
Mar 11, 2020 34.02 34.02 30.78 31.43 400 -2.41(-7.12%)
Mar 10, 2020 37.44 37.44 32.22 33.84 1,334 -4.14(-10.90%)
Mar 09, 2020 38.70 38.70 37.76 37.98 58 +0.49(+1.31%)
Mar 06, 2020 37.98 38.34 36.90 37.49 205 -1.93(-4.90%)
Mar 05, 2020 38.70 40.68 36.90 39.42 679 -2.88(-6.81%)
Mar 04, 2020 47.52 62.46 38.61 42.30 17,589 -4.14(-8.91%)
Mar 03, 2020 35.64 46.44 35.64 46.44 90 +3.24(+7.50%)
Mar 02, 2020 42.66 43.74 42.66 43.20 172 -1.80(-4.00%)
Feb 28, 2020 30.78 46.44 30.78 45.00 1,144 +0.90(+2.04%)
Feb 27, 2020 44.33 44.82 42.48 44.10 736 -0.85(-1.89%)
Feb 26, 2020 42.84 45.36 41.94 44.95 644 +3.51(+8.47%)
Feb 25, 2020 36.83 43.56 36.83 41.44 1,829 -0.86(-2.03%)
Feb 24, 2020 37.80 44.46 36.18 42.30 2,100 +4.86(+12.98%)
Feb 21, 2020 35.64 37.44 35.64 37.44 461 +3.24(+9.47%)
Feb 20, 2020 37.26 37.26 29.52 34.20 2,065 -3.60(-9.52%)
Feb 19, 2020 37.98 37.98 37.08 37.80 1,070 -0.11(-0.29%)
Feb 18, 2020 38.34 38.64 37.80 37.91 783 -0.79(-2.04%)
Feb 14, 2020 38.88 40.50 38.70 38.70 1,138 +0.36(+0.94%)
Feb 13, 2020 38.34 38.52 37.44 38.34 455 +0.18(+0.47%)
Feb 12, 2020 38.57 38.57 38.16 38.16 70 +0.18(+0.47%)
Feb 11, 2020 37.44 38.43 37.44 37.98 260 +0.00(+0.00%)
Feb 10, 2020 36.72 38.70 36.18 37.98 1,156 +1.16(+3.16%)
Feb 07, 2020 36.90 37.62 36.36 36.82 1,544 -0.98(-2.60%)
Feb 06, 2020 37.62 38.52 37.62 37.80 267 -0.41(-1.07%)
Feb 05, 2020 38.70 38.70 37.44 38.21 68 -1.03(-2.62%)
Feb 04, 2020 40.14 40.32 37.80 39.24 2,755 -0.90(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.