Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.98 50.40 49.15 49.17 20,805,192 -0.99(-1.97%)
Jan 30, 2024 49.61 50.24 49.60 50.16 15,032,549 +0.82(+1.67%)
Jan 29, 2024 49.15 49.65 48.98 49.34 17,055,500 +0.03(+0.06%)
Jan 26, 2024 48.84 49.48 48.77 49.31 19,605,944 +0.43(+0.88%)
Jan 25, 2024 48.68 48.93 48.50 48.88 18,346,584 +0.38(+0.79%)
Jan 24, 2024 48.38 49.08 48.26 48.49 18,138,564 +0.36(+0.75%)
Jan 23, 2024 47.67 48.22 47.43 48.13 16,759,154 +0.58(+1.22%)
Jan 22, 2024 47.26 47.94 47.19 47.55 19,767,630 +0.40(+0.85%)
Jan 19, 2024 45.69 47.21 45.45 47.15 26,133,132 +1.65(+3.62%)
Jan 18, 2024 45.61 45.68 45.19 45.50 18,265,344 -0.23(-0.49%)
Jan 17, 2024 45.31 46.11 45.28 45.73 17,804,090 -0.15(-0.32%)
Jan 16, 2024 45.83 46.11 45.29 45.88 25,721,024 -0.57(-1.22%)
Jan 12, 2024 46.98 47.80 46.05 46.45 31,095,072 -1.61(-3.34%)
Jan 11, 2024 47.91 48.09 47.37 48.05 21,515,972 -0.04(-0.08%)
Jan 10, 2024 48.01 48.13 47.63 48.09 12,085,519 -0.21(-0.43%)
Jan 09, 2024 48.44 48.46 48.06 48.30 13,904,413 -0.62(-1.26%)
Jan 08, 2024 48.39 48.98 48.16 48.91 15,429,358 +0.00(+0.00%)
Jan 05, 2024 48.41 49.45 48.30 48.91 15,384,614 +0.63(+1.30%)
Jan 04, 2024 47.84 48.85 47.79 48.29 16,242,498 +0.59(+1.23%)
Jan 03, 2024 48.10 48.10 47.35 47.70 22,098,246 -0.64(-1.32%)
Jan 02, 2024 48.06 48.76 47.84 48.34 15,219,168 +0.11(+0.22%)
Dec 29, 2023 48.36 48.58 48.22 48.23 11,974,710 -0.25(-0.53%)
Dec 28, 2023 48.15 48.65 48.10 48.48 10,075,001 +0.15(+0.30%)
Dec 27, 2023 48.41 48.57 48.16 48.34 12,792,754 -0.30(-0.62%)
Dec 26, 2023 48.17 48.67 48.04 48.64 9,038,677 +0.45(+0.94%)
Dec 22, 2023 48.66 48.86 48.10 48.19 10,665,182 -0.26(-0.55%)
Dec 21, 2023 48.62 48.83 48.14 48.45 11,343,868 +0.11(+0.22%)
Dec 20, 2023 48.83 49.55 48.30 48.35 20,796,024 -0.73(-1.50%)
Dec 19, 2023 48.67 49.31 48.32 49.08 21,001,316 +0.42(+0.87%)
Dec 18, 2023 49.39 49.46 48.53 48.66 23,615,542 -0.64(-1.29%)
Dec 15, 2023 49.09 49.75 48.91 49.30 45,086,032 -0.20(-0.40%)
Dec 14, 2023 47.46 49.53 47.46 49.49 41,947,932 +2.69(+5.76%)
Dec 13, 2023 45.55 46.81 45.42 46.80 26,918,070 +1.26(+2.78%)
Dec 12, 2023 45.01 45.82 44.89 45.53 20,219,158 +0.46(+1.02%)
Dec 11, 2023 44.98 45.29 44.65 45.07 21,542,444 -0.10(-0.22%)
Dec 08, 2023 44.45 45.40 44.21 45.17 20,654,328 +0.69(+1.54%)
Dec 07, 2023 43.89 44.52 43.75 44.49 19,171,882 +0.88(+2.02%)
Dec 06, 2023 43.90 44.34 43.54 43.60 19,307,352 +0.01(+0.02%)
Dec 05, 2023 44.04 44.06 43.52 43.59 14,829,165 -0.62(-1.40%)
Dec 04, 2023 43.81 44.42 43.62 44.21 13,699,836 +0.10(+0.22%)
Dec 01, 2023 43.61 44.32 43.49 44.11 18,488,366 +0.42(+0.96%)
Nov 30, 2023 42.93 43.85 42.60 43.69 23,947,010 +0.79(+1.85%)
Nov 29, 2023 42.81 43.25 42.75 42.90 17,089,166 +0.40(+0.95%)
Nov 28, 2023 42.10 42.58 41.93 42.50 15,645,507 +0.34(+0.81%)
Nov 27, 2023 41.78 42.16 41.66 42.15 16,037,399 +0.10(+0.23%)
Nov 24, 2023 41.94 42.24 41.87 42.06 5,395,869 +0.14(+0.33%)
Nov 22, 2023 41.80 41.97 41.55 41.92 12,105,974 +0.18(+0.42%)
Nov 21, 2023 41.78 41.74 16,407,858 -0.19(-0.44%)
Nov 20, 2023 42.00 42.09 41.65 41.93 10,582,276 -0.17(-0.40%)
Nov 17, 2023 41.97 42.12 41.59 42.09 14,179,450 +0.42(+1.01%)
Nov 16, 2023 41.96 42.09 41.14 41.67 17,279,102 -0.30(-0.72%)
Nov 15, 2023 41.22 42.16 41.22 41.98 17,622,234 +0.74(+1.81%)
Nov 14, 2023 40.66 41.53 40.63 41.23 20,595,682 +1.28(+3.21%)
Nov 13, 2023 39.92 40.23 39.71 39.95 12,407,866 -0.12(-0.29%)
Nov 10, 2023 39.81 40.13 39.55 40.07 15,009,647 +0.48(+1.21%)
Nov 09, 2023 40.46 40.55 39.46 39.59 14,292,813 -0.57(-1.42%)
Nov 08, 2023 40.24 40.36 39.62 40.15 19,817,728 -0.06(-0.15%)
Nov 07, 2023 40.35 40.37 39.92 40.21 14,109,669 -0.29(-0.73%)
Nov 06, 2023 40.95 40.95 40.32 40.51 15,458,672 -0.27(-0.67%)
Nov 03, 2023 40.34 41.02 40.24 40.78 16,479,299 +1.09(+2.74%)
Nov 02, 2023 38.94 39.72 38.60 39.69 20,408,880 +1.22(+3.18%)
Nov 01, 2023 38.81 38.83 38.15 38.47 20,437,342 -0.16(-0.40%)
Oct 31, 2023 38.50 38.66 38.11 38.62 12,272,307 +0.33(+0.86%)
Oct 30, 2023 37.97 38.45 37.58 38.29 14,561,122 +0.65(+1.73%)
Oct 27, 2023 38.25 38.28 37.51 37.64 13,985,540 -0.86(-2.24%)
Oct 26, 2023 37.90 38.82 37.86 38.51 15,937,645 +0.60(+1.59%)
Oct 25, 2023 37.95 38.08 37.46 37.91 14,256,343 -0.24(-0.64%)
Oct 24, 2023 38.48 38.68 38.11 38.15 15,543,681 -0.19(-0.51%)
Oct 23, 2023 39.10 39.22 38.28 38.34 14,193,853 -0.77(-1.96%)
Oct 20, 2023 39.87 39.91 38.79 39.11 18,017,740 -0.88(-2.21%)
Oct 19, 2023 40.29 41.00 39.97 39.99 16,596,746 -0.34(-0.84%)
Oct 18, 2023 40.50 40.73 40.16 40.33 16,526,590 -0.44(-1.07%)
Oct 17, 2023 40.23 41.15 40.23 40.77 17,485,294 +0.32(+0.79%)
Oct 16, 2023 40.28 40.95 40.21 40.45 18,962,426 +0.67(+1.68%)
Oct 13, 2023 39.65 40.44 39.30 39.78 28,925,786 +1.18(+3.07%)
Oct 12, 2023 38.55 38.86 38.19 38.60 15,311,999 +0.05(+0.13%)
Oct 11, 2023 38.86 39.05 38.12 38.55 15,274,248 -0.13(-0.33%)
Oct 10, 2023 38.77 39.22 38.58 38.67 14,856,189 +0.12(+0.30%)
Oct 09, 2023 37.98 38.65 37.97 38.56 12,454,955 +0.01(+0.03%)
Oct 06, 2023 37.77 38.74 37.64 38.55 14,391,158 +0.38(+0.99%)
Oct 05, 2023 37.64 38.28 37.49 38.17 12,170,691 +0.32(+0.85%)
Oct 04, 2023 37.40 37.98 37.28 37.85 14,764,304 +0.29(+0.78%)
Oct 03, 2023 38.25 38.33 37.36 37.56 19,823,202 -0.91(-2.37%)
Oct 02, 2023 39.52 39.58 38.30 38.47 15,545,325 -1.21(-3.06%)
Sep 29, 2023 40.01 40.20 39.41 39.68 13,527,196 -0.05(-0.12%)
Sep 28, 2023 39.65 40.01 39.55 39.73 12,822,695 +0.05(+0.12%)
Sep 27, 2023 39.46 40.01 39.30 39.68 12,165,673 +0.20(+0.52%)
Sep 26, 2023 39.87 40.12 39.20 39.48 15,670,129 -0.88(-2.19%)
Sep 25, 2023 39.70 40.42 40.17 40.36 10,936,603 +0.32(+0.80%)
Sep 22, 2023 41.11 41.17 39.97 40.04 17,280,710 -1.06(-2.58%)
Sep 21, 2023 41.52 41.93 41.07 41.10 15,435,111 -0.53(-1.28%)
Sep 20, 2023 42.15 42.46 41.59 41.64 17,292,744 -0.34(-0.81%)
Sep 19, 2023 42.30 42.48 41.67 41.98 15,772,687 -0.20(-0.48%)
Sep 18, 2023 41.75 42.34 41.54 42.18 16,319,403 +0.47(+1.12%)
Sep 15, 2023 41.44 42.06 41.38 41.71 48,776,288 -0.10(-0.23%)
Sep 14, 2023 41.58 42.14 41.47 41.81 21,379,066 +0.78(+1.89%)
Sep 13, 2023 41.48 41.65 40.91 41.03 15,726,990 -0.28(-0.68%)
Sep 12, 2023 40.22 41.73 40.08 41.32 18,938,948 +1.18(+2.93%)
Sep 11, 2023 40.19 40.51 40.02 40.14 15,499,981 +0.32(+0.80%)
Sep 08, 2023 39.29 39.94 39.17 39.82 14,335,413 +0.55(+1.41%)
Sep 07, 2023 39.56 39.84 39.14 39.27 14,209,091 -0.57(-1.44%)
Sep 06, 2023 40.02 40.20 39.43 39.84 19,331,886 -0.51(-1.25%)
Sep 05, 2023 40.45 41.06 40.12 40.34 14,761,803 -0.11(-0.26%)
Sep 01, 2023 40.35 40.78 40.31 40.45 13,272,490 +0.35(+0.87%)
Aug 31, 2023 40.48 40.50 39.93 40.10 22,170,928 -0.24(-0.60%)
Aug 30, 2023 40.85 40.92 40.28 40.34 12,906,190 -0.45(-1.10%)
Aug 29, 2023 40.66 41.15 40.45 40.79 14,831,101 +0.12(+0.29%)
Aug 28, 2023 40.22 40.86 40.10 40.67 10,618,949 +0.63(+1.58%)
Aug 25, 2023 40.44 40.60 39.59 40.04 12,906,321 -0.19(-0.48%)
Aug 24, 2023 40.26 40.97 40.19 40.24 10,669,224 -0.17(-0.43%)
Aug 23, 2023 40.36 40.44 40.03 40.41 12,280,970 +0.11(+0.26%)
Aug 22, 2023 41.24 41.34 40.24 40.30 14,038,797 -0.96(-2.33%)
Aug 21, 2023 41.42 41.63 40.91 41.27 12,974,321 -0.01(-0.02%)
Aug 18, 2023 40.89 41.56 40.84 41.28 11,117,484 +0.03(+0.07%)
Aug 17, 2023 41.25 41.51 41.04 41.25 13,121,170 +0.24(+0.59%)
Aug 16, 2023 41.43 41.50 40.92 41.00 10,373,773 -0.50(-1.19%)
Aug 15, 2023 41.89 42.01 41.30 41.50 14,327,833 -0.98(-2.31%)
Aug 14, 2023 42.28 42.65 42.02 42.48 10,993,127 +0.01(+0.02%)
Aug 11, 2023 42.26 42.59 42.13 42.47 7,565,231 +0.06(+0.14%)
Aug 10, 2023 42.73 43.11 42.36 42.41 12,336,108 -0.05(-0.11%)
Aug 09, 2023 42.95 42.98 42.32 42.46 12,328,276 -0.74(-1.71%)
Aug 08, 2023 42.71 43.26 42.13 43.20 14,947,877 -0.56(-1.29%)
Aug 07, 2023 43.88 44.15 43.62 43.76 11,179,451 +0.20(+0.47%)
Aug 04, 2023 43.80 44.38 43.42 43.56 11,162,189 -0.29(-0.66%)
Aug 03, 2023 43.42 44.08 43.23 43.85 12,506,411 +0.39(+0.89%)
Aug 02, 2023 43.46 43.53 42.94 43.46 14,437,327 -0.59(-1.33%)
Aug 01, 2023 44.34 44.48 43.69 44.05 13,180,363 -0.43(-0.97%)
Jul 31, 2023 44.66 44.98 44.19 44.48 12,144,676 +0.02(+0.04%)
Jul 28, 2023 44.38 44.55 43.91 44.46 13,093,228 +0.36(+0.81%)
Jul 27, 2023 44.87 45.46 43.92 44.11 20,377,012 -0.65(-1.44%)
Jul 26, 2023 44.79 45.13 44.43 44.75 20,251,798 +0.93(+2.11%)
Jul 25, 2023 44.70 44.95 43.78 43.83 14,064,884 -0.91(-2.03%)
Jul 24, 2023 44.30 45.13 44.29 44.73 12,507,313 +0.44(+1.00%)
Jul 21, 2023 45.46 45.49 44.28 44.29 16,826,772 -1.13(-2.48%)
Jul 20, 2023 44.69 45.52 44.53 45.42 19,638,604 +0.84(+1.88%)
Jul 19, 2023 44.26 44.88 43.89 44.58 19,644,062 +0.64(+1.45%)
Jul 18, 2023 43.14 44.04 42.97 43.94 25,097,762 +0.83(+1.92%)
Jul 17, 2023 41.98 43.49 41.97 43.11 26,191,770 +1.14(+2.71%)
Jul 14, 2023 43.12 43.66 41.73 41.98 32,062,564 -0.14(-0.34%)
Jul 13, 2023 41.89 42.17 41.72 42.12 18,691,358 +0.43(+1.04%)
Jul 12, 2023 41.74 42.26 41.45 41.69 14,523,170 +0.50(+1.22%)
Jul 11, 2023 40.81 41.37 40.54 41.19 16,007,397 +0.40(+0.99%)
Jul 10, 2023 41.16 41.43 40.74 40.78 17,299,048 -0.43(-1.05%)
Jul 07, 2023 41.04 41.85 41.04 41.22 14,015,768 -0.12(-0.28%)
Jul 06, 2023 41.65 41.74 40.71 41.33 15,546,191 -0.57(-1.36%)
Jul 05, 2023 41.66 42.04 41.21 41.90 16,315,725 +0.08(+0.18%)
Jul 03, 2023 41.32 42.01 41.19 41.82 9,597,872 +0.69(+1.69%)
Jun 30, 2023 41.39 41.65 41.07 41.13 20,832,214 +0.22(+0.54%)
Jun 29, 2023 39.97 40.97 39.86 40.91 24,857,422 +1.76(+4.51%)
Jun 28, 2023 39.43 39.45 38.91 39.14 14,515,642 -0.28(-0.71%)
Jun 27, 2023 39.14 39.57 38.87 39.42 12,192,282 +0.31(+0.79%)
Jun 26, 2023 39.30 39.72 38.99 39.12 14,131,879 -0.02(-0.05%)
Jun 23, 2023 39.06 39.26 38.83 39.13 19,666,560 -0.43(-1.10%)
Jun 22, 2023 40.04 40.12 39.43 39.57 11,939,957 -0.57(-1.42%)
Jun 21, 2023 40.33 40.44 40.02 40.14 12,126,244 -0.23(-0.57%)
Jun 20, 2023 40.59 40.61 39.84 40.37 17,308,604 -0.28(-0.69%)
Jun 16, 2023 41.03 41.19 40.53 40.65 37,950,908 -0.17(-0.43%)
Jun 15, 2023 40.30 40.88 40.11 40.82 14,722,674 +0.27(+0.67%)
Jun 14, 2023 41.20 41.43 40.46 40.55 15,384,237 -0.55(-1.34%)
Jun 13, 2023 40.17 41.77 40.02 41.10 19,593,472 +0.79(+1.96%)
Jun 12, 2023 40.58 41.21 39.90 40.31 20,166,424 -0.29(-0.71%)
Jun 09, 2023 40.79 40.92 40.50 40.60 11,519,678 -0.23(-0.57%)
Jun 08, 2023 40.19 40.86 40.05 40.83 17,804,868 +0.29(+0.71%)
Jun 07, 2023 39.94 40.61 39.50 40.54 18,451,406 +0.78(+1.96%)
Jun 06, 2023 38.93 40.11 38.80 39.76 19,532,038 +0.78(+2.00%)
Jun 05, 2023 39.54 39.80 38.97 38.98 20,159,454 -0.76(-1.92%)
Jun 02, 2023 39.14 40.04 38.91 39.74 17,543,452 +1.14(+2.95%)
Jun 01, 2023 38.75 39.06 38.24 38.60 17,722,092 +0.24(+0.63%)
May 31, 2023 38.83 39.00 37.87 38.36 28,246,978 -1.13(-2.86%)
May 30, 2023 39.74 39.92 38.87 39.49 15,306,131 -0.24(-0.61%)
May 26, 2023 39.41 40.01 39.28 39.73 18,055,398 +0.32(+0.81%)
May 25, 2023 39.14 39.79 39.05 39.41 18,358,710 +0.03(+0.07%)
May 24, 2023 39.39 39.78 39.20 39.39 21,992,434 -0.33(-0.83%)
May 23, 2023 39.52 40.59 39.49 39.71 27,100,948 +0.22(+0.56%)
May 22, 2023 38.74 39.73 38.64 39.49 28,551,490 +0.92(+2.37%)
May 19, 2023 38.86 38.99 38.18 38.58 20,520,500 -0.17(-0.45%)
May 18, 2023 38.86 38.86 38.13 38.75 28,238,686 -0.24(-0.62%)
May 17, 2023 37.57 39.13 37.48 38.99 30,343,308 +1.99(+5.39%)
May 16, 2023 37.27 37.36 36.93 37.00 22,644,128 -0.37(-0.98%)
May 15, 2023 36.23 37.67 36.10 37.36 25,323,752 +1.23(+3.41%)
May 12, 2023 37.06 37.13 35.83 36.13 18,324,406 -0.81(-2.19%)
May 11, 2023 36.39 37.08 36.05 36.94 19,228,906 +0.05(+0.13%)
May 10, 2023 37.78 37.80 36.52 36.89 18,614,902 -0.25(-0.67%)
May 09, 2023 36.56 37.27 36.40 37.14 19,713,940 +0.15(+0.42%)
May 08, 2023 37.03 37.37 36.76 36.99 23,591,968 +0.42(+1.16%)
May 05, 2023 36.10 36.89 35.97 36.56 28,059,118 +1.18(+3.32%)
May 04, 2023 36.31 36.70 35.08 35.39 55,243,516 -1.57(-4.25%)
May 03, 2023 37.32 37.93 36.92 36.96 26,347,356 -0.18(-0.49%)
May 02, 2023 38.26 38.26 36.64 37.14 37,895,792 -1.48(-3.84%)
May 01, 2023 38.72 39.37 38.43 38.62 27,776,886 +0.61(+1.61%)
Apr 28, 2023 37.53 38.17 37.25 38.01 21,356,560 +0.09(+0.23%)
Apr 27, 2023 37.80 38.04 37.60 37.92 22,687,452 +0.19(+0.51%)
Apr 26, 2023 38.48 38.68 37.53 37.73 28,416,638 -1.04(-2.69%)
Apr 25, 2023 38.92 39.26 38.62 38.77 21,677,206 -0.86(-2.17%)
Apr 24, 2023 39.33 39.77 39.24 39.63 18,120,990 +0.20(+0.51%)
Apr 21, 2023 39.40 39.59 38.45 39.43 25,073,836 -0.41(-1.03%)
Apr 20, 2023 40.04 40.21 39.63 39.84 20,148,202 -0.55(-1.35%)
Apr 19, 2023 40.13 40.55 39.96 40.39 24,375,466 +0.35(+0.88%)
Apr 18, 2023 39.40 40.22 39.34 40.04 29,169,352 +0.55(+1.38%)
Apr 17, 2023 38.09 39.49 37.83 39.49 32,882,740 +1.59(+4.19%)
Apr 14, 2023 38.01 38.74 37.41 37.90 42,839,976 -0.02(-0.05%)
Apr 13, 2023 37.60 37.94 37.33 37.92 23,413,094 +0.45(+1.20%)
Apr 12, 2023 37.69 38.10 37.19 37.47 21,173,214 -0.17(-0.46%)
Apr 11, 2023 37.07 37.81 37.01 37.65 26,266,354 +0.71(+1.92%)
Apr 10, 2023 36.05 37.01 35.97 36.94 28,236,508 +0.70(+1.93%)
Apr 06, 2023 35.48 36.43 35.44 36.24 24,561,012 +0.97(+2.74%)
Apr 05, 2023 34.90 35.34 34.05 35.27 16,220,718 +0.08(+0.22%)
Apr 04, 2023 36.05 36.14 34.79 35.20 22,940,068 -0.87(-2.41%)
Apr 03, 2023 35.88 36.49 35.76 36.07 22,523,812 +0.33(+0.91%)
Mar 31, 2023 36.08 36.28 35.68 35.74 31,675,650 +0.00(+0.00%)
Mar 30, 2023 36.61 36.81 35.54 35.74 23,360,168 -0.56(-1.55%)
Mar 29, 2023 35.95 36.34 35.67 36.31 21,738,202 +0.76(+2.12%)
Mar 28, 2023 35.72 35.94 35.25 35.55 15,956,974 -0.28(-0.77%)
Mar 27, 2023 35.40 36.04 35.34 35.83 28,717,128 +1.19(+3.42%)
Mar 24, 2023 34.42 34.88 33.71 34.64 37,339,020 -0.36(-1.04%)
Mar 23, 2023 35.85 35.99 34.91 35.01 31,726,890 -0.56(-1.59%)
Mar 22, 2023 37.01 37.01 35.56 35.57 24,039,648 -1.22(-3.33%)
Mar 21, 2023 36.91 37.25 36.68 36.79 36,253,100 +0.96(+2.67%)
Mar 20, 2023 36.45 36.77 35.80 35.84 35,893,448 -0.27(-0.74%)
Mar 17, 2023 37.06 37.06 35.89 36.11 49,575,844 -1.47(-3.92%)
Mar 16, 2023 36.94 38.30 36.48 37.58 42,263,652 +0.43(+1.16%)
Mar 15, 2023 36.62 37.27 36.41 37.15 49,484,912 -1.26(-3.29%)
Mar 14, 2023 39.68 39.78 37.65 38.41 55,313,632 +1.68(+4.58%)
Mar 13, 2023 38.06 38.77 36.54 36.73 84,493,992 -2.82(-7.13%)
Mar 10, 2023 38.80 40.50 37.98 39.55 57,975,460 +0.22(+0.56%)
Mar 09, 2023 41.54 41.62 39.04 39.33 35,084,236 -2.59(-6.18%)
Mar 08, 2023 42.32 42.61 41.69 41.92 15,523,790 -0.58(-1.37%)
Mar 07, 2023 44.17 44.24 42.19 42.50 25,154,950 -2.08(-4.67%)
Mar 06, 2023 44.83 45.11 44.47 44.59 14,881,391 -0.21(-0.47%)
Mar 03, 2023 44.00 44.92 43.90 44.80 15,632,052 +1.00(+2.29%)
Mar 02, 2023 44.42 44.58 43.39 43.79 19,990,852 -0.84(-1.89%)
Mar 01, 2023 44.46 44.86 44.22 44.63 13,993,535 -0.09(-0.19%)
Feb 28, 2023 44.63 44.97 44.50 44.72 19,479,568 -0.01(-0.02%)
Feb 27, 2023 44.88 45.35 44.67 44.73 16,176,964 +0.15(+0.34%)
Feb 24, 2023 43.83 44.71 43.69 44.58 16,775,785 +0.35(+0.80%)
Feb 23, 2023 44.10 44.41 43.78 44.22 15,460,409 +0.23(+0.52%)
Feb 22, 2023 43.94 44.20 43.68 43.99 14,007,753 -0.22(-0.50%)
Feb 21, 2023 45.01 45.01 43.96 44.21 14,275,826 -1.20(-2.63%)
Feb 17, 2023 45.02 45.49 44.96 45.41 14,080,718 +0.26(+0.57%)
Feb 16, 2023 45.51 45.72 45.12 45.15 13,209,362 -0.72(-1.56%)
Feb 15, 2023 45.82 46.14 45.61 45.87 13,443,176 -0.51(-1.09%)
Feb 14, 2023 45.83 46.70 45.66 46.38 17,615,298 +0.35(+0.77%)
Feb 13, 2023 45.27 46.04 45.06 46.02 17,205,096 +0.59(+1.30%)
Feb 10, 2023 45.32 45.61 44.92 45.43 19,796,420 -0.06(-0.13%)
Feb 09, 2023 46.35 46.49 45.41 45.49 18,151,506 -0.65(-1.41%)
Feb 08, 2023 45.61 46.48 45.52 46.14 18,897,990 +0.11(+0.25%)
Feb 07, 2023 45.36 46.29 45.28 46.02 22,772,808 +0.43(+0.94%)
Feb 06, 2023 45.19 45.67 45.08 45.59 16,675,417 +0.10(+0.21%)
Feb 03, 2023 44.93 45.94 44.89 45.50 18,141,726 +0.33(+0.74%)
Feb 02, 2023 45.24 45.48 44.40 45.16 19,903,242 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.