Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 40.65 | 41.36 | 40.65 | 41.36 | 680 | -9.86(-19.25%) |
Jan 29, 2014 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 51.22 | 51.22 | 51.22 | 51.22 | 20 | +0.00(+0.00%) |
Jan 27, 2014 | 51.22 | 51.22 | 51.22 | 51.22 | 303 | +0.22(+0.43%) |
Jan 24, 2014 | 51.00 | 51.00 | 51.00 | 51.00 | 194 | +0.00(+0.00%) |
Jan 23, 2014 | 51.00 | 51.00 | 51.00 | 51.00 | 379 | +0.00(+0.00%) |
Jan 16, 2014 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +0.50(+0.99%) |
Jan 15, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 127 | +0.50(+1.00%) |
Jan 14, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.46(-0.91%) |
Jan 13, 2014 | 50.46 | 50.46 | 50.46 | 50.46 | 40 | +0.00(+0.00%) |
Jan 10, 2014 | 50.46 | 50.46 | 50.46 | 50.46 | 122 | +0.00(+0.00%) |
Jan 02, 2014 | 50.46 | 50.46 | 50.46 | 50.46 | 100 | +1.01(+2.05%) |
Dec 31, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 20 | +0.00(+0.00%) |
Dec 24, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 49.45 | 49.45 | 49.45 | 49.45 | 600 | +0.08(+0.17%) |
Dec 11, 2013 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +1.94(+4.09%) |
Dec 10, 2013 | 47.42 | 47.42 | 47.42 | 47.42 | 139 | +0.00(+0.00%) |
Dec 09, 2013 | 47.42 | 47.42 | 47.42 | 47.42 | 14 | +0.00(+0.00%) |
Dec 03, 2013 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | -0.58(-1.21%) |
Dec 02, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | -0.15(-0.31%) |
Nov 27, 2013 | 48.15 | 48.15 | 48.15 | 48.15 | 900 | -0.19(-0.39%) |
Nov 26, 2013 | 48.40 | 48.40 | 48.34 | 48.34 | 200 | -0.06(-0.12%) |
Nov 19, 2013 | 48.62 | 48.40 | 48.40 | 48.40 | 300 | +0.40(+0.83%) |
Nov 18, 2013 | 48.47 | 48.47 | 48.00 | 48.00 | 200 | -0.59(-1.21%) |
Nov 13, 2013 | 48.59 | 48.59 | 48.59 | 48.59 | 100 | -0.20(-0.42%) |
Nov 12, 2013 | 48.93 | 48.93 | 48.79 | 48.79 | 700 | -0.49(-0.99%) |
Nov 11, 2013 | 49.28 | 49.28 | 49.28 | 49.28 | 175 | -0.47(-0.94%) |
Nov 08, 2013 | 49.50 | 49.75 | 49.42 | 49.75 | 1,368 | -0.30(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.